commotitties Historical Data

commotitties
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅438
+0.00%
$ 4,332 $ 135
Yesterday, at 1 PM $ 0.0₅438
+0.96%
$ 4,374 $ 135
May 14, 7 PM $ 0.0₅836
+7.32%
$ 8,358 $ 4,934
May 14, 6 PM $ 0.0₅807
+55.75%
$ 8,065 $ 4,697
May 14, 5 PM $ 0.0₅518
+18.84%
$ 5,180 $ 633
May 13, 4 PM $ 0.0₅531
+1.28%
$ 5,309 $ 26
May 9, 10 PM $ 0.0₅488
+0.00%
$ 4,881 $ 182
May 9, 9 PM $ 0.0₅436
+0.00%
$ 4,357 $ 8
May 7, 8 PM $ 0.0₅42
+0.00%
$ -- $ 54
May 6, 4 PM $ 0.0₅477
+0.00%
$ 4,773 $ 6,237
May 5, 7 PM $ 0.0₅461
+0.00%
$ 4,606 $ 6,069
May 5, 4 PM $ 0.0₅414
+0.00%
$ 4,136 $ 89
May 1, 4 PM $ 0.0₅406
+0.00%
$ 4,058 $ 0.1
Apr 22, 9 AM $ 0.0₅425
+0.00%
$ -- $ 10
Apr 17, 12 AM $ 0.0₅455
+0.00%
$ 4,544 $ 348
Apr 16, 11 PM $ 0.0₅455
+0.00%
$ 4,552 $ 344
Apr 16, 3 PM $ 0.0₅439
+0.00%
$ 4,391 $ 623
Apr 15, 3 PM $ 0.0₅526
-0.83%
$ 5,259 $ 6,544
Apr 15, 1 PM $ 0.0₅566
+0.00%
$ 5,659 $ 7,022
Apr 15, 6 AM $ 0.0₅625
+0.00%
$ 6,243 $ 7,542
Apr 15, 5 AM $ 0.0₅631
+0.00%
$ 6,305 $ 7,554
Apr 14, 10 PM $ 0.0000112
+128.62%
$ 11,160 $ 10,287
Apr 6, 11 PM $ 0.0₅409
+0.00%
$ -- $ 24
Download