Saturn2Coin Historical Data

SAT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 15, 2018 $ 0.247
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.242
+0.00%
$ -- $ 8,580
May 10, 2018 $ 0.262
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.262
+0.00%
$ -- $ 9,296
Apr 11, 2018 $ 0.297
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.294
+0.00%
$ -- $ 6,929
Apr 7, 2018 $ 0.299
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.297
+0.00%
$ -- $ 6,790
Mar 31, 2018 $ 0.313
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.316
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.346
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.352
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.35
+0.00%
$ -- $ 8,268
Feb 16, 2018 $ 0.0108
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0106
+0.00%
$ -- $ 9,007
Aug 19, 2017 $ 0.000311
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00532
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00528
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00535
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00508
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00528
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00496
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00472
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00446
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00418
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00409
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00418
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00415
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00394
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00398
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00351
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00343
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00332
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00335
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00352
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00337
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00334
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00342
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00328
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00312
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00315
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00337
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00336
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00346
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00326
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0035
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00279
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00283
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00272
+0.00%
$ -- $ 2,233
Download