Saturn2Coin Historical Data

SAT2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2018 $ 0.247
-5.90%
$ -- $ 35,717
Apr 2018 $ 0.297
-0.21%
$ -- $ 27,191
Mar 2018 $ 0.313
-10.62%
$ -- $ 38,797
Feb 2018 $ 0.0108
+1.94%
$ -- $ 18,812
Aug 2017 $ 0.000311
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.00352
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.00303
+2.82%
$ -- $ 78,969
May 2017 $ 0.00281
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00165
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00132
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00145
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.00118
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.00117
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.000906
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000852
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000742
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0007
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000759
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000817
+24.68%
$ -- $ 19,189
May 2016 $ 0.000645
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.000547
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000507
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000532
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000451
-7.99%
$ -- $ 12,739
Dec 2015 $ 0.000486
-25.40%
$ -- $ 13,130
Nov 2015 $ 0.000567
+14.75%
$ -- $ 10,407
Oct 2015 $ 0.000476
-49.78%
$ -- $ 8,212
Sep 2015 $ 0.000944
-12.38%
$ -- $ 6,998
Aug 2015 $ 0.00092
-45.32%
$ -- $ 7,785
Jul 2015 $ 0.0017
+10.30%
$ -- $ 8,641
Jun 2015 $ 0.00177
-19.32%
$ -- $ 7,140
May 2015 $ 0.00228
+95.37%
$ -- $ 7,347
Apr 2015 $ 0.000889
+20.33%
$ -- $ 7,049
Mar 2015 $ 0.000583
-42.00%
$ -- $ 8,327
Feb 2015 $ 0.00122
+8.08%
$ -- $ 6,558
Jan 2015 $ 0.00109
-31.13%
$ -- $ 7,694
Dec 2014 $ 0.0016
-17.53%
$ -- $ 10,211
Download