Saturn2Coin Historical Data

SAT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 14 $ 0.247
+1.75%
$ -- $ 17,205
May 7 $ 0.262
-0.07%
$ -- $ 18,512
Apr 9 $ 0.297
+0.86%
$ -- $ 13,717
Apr 2 $ 0.299
+0.52%
$ -- $ 13,475
Mar 26 $ 0.313
-10.62%
$ -- $ 38,797
Feb 12 $ 0.0108
+1.94%
$ -- $ 18,812
Aug 14 $ 0.000311
-94.12%
$ -- $ 25,732
Aug 7 $ 0.00496
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00394
+12.08%
$ -- $ 20,534
Jul 24 $ 0.00337
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00336
+23.41%
$ -- $ 17,970
Jul 10 $ 0.00234
-18.36%
$ -- $ 15,557
Jul 3 $ 0.00306
-2.36%
$ -- $ 18,022
Jun 26 $ 0.00309
+3.69%
$ -- $ 17,608
Jun 19 $ 0.0031
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0031
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00363
+9.94%
$ -- $ 19,751
May 29 $ 0.00308
+10.80%
$ -- $ 16,749
May 22 $ 0.00267
+3.05%
$ -- $ 15,636
May 15 $ 0.00249
+19.62%
$ -- $ 13,167
May 8 $ 0.00216
+6.50%
$ -- $ 12,156
May 1 $ 0.0019
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00165
+8.27%
$ -- $ 9,150
Apr 17 $ 0.00152
+4.60%
$ -- $ 8,593
Apr 10 $ 0.00144
-2.45%
$ -- $ 8,347
Apr 3 $ 0.00147
+4.93%
$ -- $ 8,184
Mar 27 $ 0.00134
+5.02%
$ -- $ 7,432
Mar 20 $ 0.00118
-7.43%
$ -- $ 7,124
Mar 13 $ 0.00125
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0015
-4.04%
$ -- $ 8,365
Feb 27 $ 0.00155
+6.97%
$ -- $ 8,675
Feb 20 $ 0.00143
+8.67%
$ -- $ 7,986
Feb 13 $ 0.00128
+5.44%
$ -- $ 7,194
Feb 6 $ 0.00122
-2.72%
$ -- $ 7,111
Jan 30 $ 0.00124
+10.42%
$ -- $ 6,934
Jan 23 $ 0.00112
-0.71%
$ -- $ 6,376
Jan 16 $ 0.00112
+11.10%
$ -- $ 6,226
Jan 9 $ 0.001
-8.74%
$ -- $ 5,865
Jan 2 $ 0.0011
-11.44%
$ -- $ 6,851
Dec 26 $ 0.00121
+10.77%
$ -- $ 6,685
Dec 19 $ 0.00109
+12.82%
$ -- $ 5,978
Dec 12 $ 0.000963
+1.36%
$ -- $ 5,467
Dec 5 $ 0.000937
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000935
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00089
-0.92%
$ -- $ 5,166
Nov 14 $ 0.000889
+3.40%
$ -- $ 5,117
Nov 7 $ 0.000856
-0.49%
$ -- $ 4,973
Oct 31 $ 0.000866
+1.61%
$ -- $ 4,958
Oct 24 $ 0.000851
+7.20%
$ -- $ 4,757
Download