Coinranking
Saturn2Coin Historical Data
SAT2
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2016 | $0.000722 | +0.00% | ||
| Jun 10, 2016 | $0.000705 | +0.00% | ||
| Jun 9, 2016 | $0.000701 | +0.00% | ||
| Jun 8, 2016 | $0.000708 | +0.00% | ||
| Jun 7, 2016 | $0.000702 | +0.00% | ||
| Jun 6, 2016 | $0.000712 | +0.00% | ||
| Jun 5, 2016 | $0.000701 | +0.00% | ||
| Jun 4, 2016 | $0.000698 | +0.00% | ||
| Jun 3, 2016 | $0.000692 | +0.00% | ||
| Jun 2, 2016 | $0.000655 | +0.00% | ||
| Jun 1, 2016 | $0.000656 | +0.00% | ||
| May 31, 2016 | $0.000645 | +0.00% | ||
| May 30, 2016 | $0.000649 | +0.00% | ||
| May 29, 2016 | $0.00063 | +0.00% | ||
| May 28, 2016 | $0.00064 | +0.00% | ||
| May 27, 2016 | $0.000578 | +0.00% | ||
| May 26, 2016 | $0.000553 | +0.00% | ||
| May 25, 2016 | $0.000549 | +0.00% | ||
| May 24, 2016 | $0.000544 | +0.00% | ||
| May 23, 2016 | $0.000541 | +0.00% | ||
| May 22, 2016 | $0.000536 | +0.00% | ||
| May 21, 2016 | $0.000541 | +0.00% | ||
| May 20, 2016 | $0.000539 | +0.00% | ||
| May 19, 2016 | $0.00054 | +0.00% | ||
| May 18, 2016 | $0.000554 | +0.00% | ||
| May 17, 2016 | $0.000553 | +0.00% | ||
| May 16, 2016 | $0.000555 | +0.00% | ||
| May 15, 2016 | $0.000559 | +0.00% | ||
| May 14, 2016 | $0.000557 | +0.00% | ||
| May 13, 2016 | $0.000556 | +0.00% | ||
| May 12, 2016 | $0.000554 | +0.00% | ||
| May 11, 2016 | $0.000552 | +0.00% | ||
| May 10, 2016 | $0.000548 | +0.00% | ||
| May 9, 2016 | $0.000562 | +0.00% | ||
| May 8, 2016 | $0.000559 | +0.00% | ||
| May 7, 2016 | $0.000559 | +0.00% | ||
| May 6, 2016 | $0.000561 | +0.00% | ||
| May 5, 2016 | $0.000547 | +0.00% | ||
| May 4, 2016 | $0.000544 | +0.00% | ||
| May 3, 2016 | $0.000549 | +0.00% | ||
| May 2, 2016 | $0.000542 | +0.00% | ||
| May 1, 2016 | $0.000552 | +0.00% | ||
| Apr 30, 2016 | $0.000547 | +0.00% | ||
| Apr 29, 2016 | $0.000555 | +0.00% | ||
| Apr 28, 2016 | $0.000547 | +0.00% | ||
| Apr 27, 2016 | $0.000545 | +0.00% | ||
| Apr 26, 2016 | $0.000568 | +0.00% | ||
| Apr 25, 2016 | $0.000563 | +0.00% | ||
| Apr 24, 2016 | $0.000558 | +0.00% | ||
| Apr 23, 2016 | $0.000549 | +0.00% | ||