Coinranking
Saturn2Coin Historical Data
SAT2
Page 11
| Date | | |
|---|---|---|
| Apr 22, 2016 | $ 0.000543 | +0.00% |
| Apr 21, 2016 | $ 0.000548 | +0.00% |
| Apr 20, 2016 | $ 0.000538 | +0.00% |
| Apr 19, 2016 | $ 0.000531 | +0.00% |
| Apr 18, 2016 | $ 0.000522 | +0.00% |
| Apr 17, 2016 | $ 0.00052 | +0.00% |
| Apr 16, 2016 | $ 0.000525 | +0.00% |
| Apr 15, 2016 | $ 0.000523 | +0.00% |
| Apr 14, 2016 | $ 0.000517 | +0.00% |
| Apr 13, 2016 | $ 0.000517 | +0.00% |
| Apr 12, 2016 | $ 0.000518 | +0.00% |
| Apr 11, 2016 | $ 0.000514 | +0.00% |
| Apr 10, 2016 | $ 0.000513 | +0.00% |
| Apr 9, 2016 | $ 0.00051 | +0.00% |
| Apr 8, 2016 | $ 0.00051 | +0.00% |
| Apr 7, 2016 | $ 0.000513 | +0.00% |
| Apr 6, 2016 | $ 0.000514 | +0.00% |
| Apr 5, 2016 | $ 0.000515 | +0.00% |
| Apr 4, 2016 | $ 0.000512 | +0.00% |
| Apr 3, 2016 | $ 0.000511 | +0.00% |
| Apr 2, 2016 | $ 0.000511 | +0.00% |
| Apr 1, 2016 | $ 0.000507 | +0.00% |
| Mar 31, 2016 | $ 0.000507 | +0.00% |
| Mar 30, 2016 | $ 0.000503 | +0.00% |
| Mar 29, 2016 | $ 0.000506 | +0.00% |
| Mar 28, 2016 | $ 0.000515 | +0.00% |
| Mar 27, 2016 | $ 0.000518 | +0.00% |
| Mar 26, 2016 | $ 0.000508 | +0.00% |
| Mar 25, 2016 | $ 0.000507 | +0.00% |
| Mar 24, 2016 | $ 0.000506 | +0.00% |
| Mar 23, 2016 | $ 0.000509 | +0.00% |
| Mar 22, 2016 | $ 0.000508 | +0.00% |
| Mar 21, 2016 | $ 0.000502 | +0.00% |
| Mar 20, 2016 | $ 0.000502 | +0.00% |
| Mar 19, 2016 | $ 0.000499 | +0.00% |
| Mar 18, 2016 | $ 0.000498 | +0.00% |
| Mar 17, 2016 | $ 0.00051 | +0.00% |
| Mar 16, 2016 | $ 0.000507 | +0.00% |
| Mar 15, 2016 | $ 0.000507 | +0.00% |
| Mar 14, 2016 | $ 0.000506 | +0.00% |
| Mar 13, 2016 | $ 0.000503 | +0.00% |
| Mar 12, 2016 | $ 0.000501 | +0.00% |
| Mar 11, 2016 | $ 0.000511 | +0.00% |
| Mar 10, 2016 | $ 0.000507 | +0.00% |
| Mar 9, 2016 | $ 0.000504 | +0.00% |
| Mar 8, 2016 | $ 0.000502 | +0.00% |
| Mar 7, 2016 | $ 0.000506 | +0.00% |
| Mar 6, 2016 | $ 0.000495 | +0.00% |
| Mar 5, 2016 | $ 0.000487 | +0.00% |
| Mar 4, 2016 | $ 0.0005 | +0.00% |