Saturn2Coin Historical Data

SAT2 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $ 0.000512
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000519
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00053
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000532
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000528
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000526
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000521
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000517
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000516
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000512
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000534
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000534
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000537
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000512
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000514
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000509
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000496
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000489
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000495
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000476
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000468
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000463
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000466
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000458
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000455
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000461
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000459
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000472
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000477
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000449
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000456
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000454
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000451
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000461
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000464
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000463
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000482
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000476
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000479
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000491
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000474
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000467
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000501
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000506
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000463
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000469
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000467
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00047
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000454
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000523
+0.00%
$ -- $ 429