Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saturn2Coin Historical Data

SAT2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2015 $0.00057
+0.00%
$-- $318
Nov 23, 2015 $0.000486
+0.00%
$-- $322
Nov 22, 2015 $0.000487
+0.00%
$-- $323
Nov 21, 2015 $0.000584
+0.00%
$-- $325
Nov 20, 2015 $0.000485
+0.00%
$-- $321
Nov 19, 2015 $0.000585
+0.00%
$-- $325
Nov 18, 2015 $0.000605
+0.00%
$-- $336
Nov 17, 2015 $0.000601
+0.00%
$-- $334
Nov 16, 2015 $0.000594
+0.00%
$-- $330
Nov 15, 2015 $0.000476
+0.00%
$-- $317
Nov 14, 2015 $0.000498
+0.00%
$-- $332
Nov 13, 2015 $0.000601
+0.00%
$-- $334
Nov 12, 2015 $0.000501
+0.00%
$-- $334
Nov 11, 2015 $0.000326
+0.00%
$-- $305
Nov 10, 2015 $0.000337
+0.00%
$-- $337
Nov 9, 2015 $0.00038
+0.00%
$-- $380
Nov 8, 2015 $0.000279
+0.00%
$-- $372
Nov 7, 2015 $0.000362
+0.00%
$-- $385
Nov 6, 2015 $0.000203
+0.00%
$-- $370
Nov 5, 2015 $0.00021
+0.00%
$-- $383
Nov 4, 2015 $0.000289
+0.00%
$-- $401
Nov 3, 2015 $0.000527
+0.00%
$-- $396
Nov 2, 2015 $0.00055
+0.00%
$-- $359
Nov 1, 2015 $0.000494
+0.00%
$-- $323
Oct 31, 2015 $0.000476
+0.00%
$-- $311
Oct 30, 2015 $0.000501
+0.00%
$-- $327
Oct 29, 2015 $0.00048
+0.00%
$-- $314
Oct 28, 2015 $0.000619
+0.00%
$-- $304
Oct 27, 2015 $0.000457
+0.00%
$-- $295
Oct 26, 2015 $0.000573
+0.00%
$-- $285
Oct 25, 2015 $0.000579
+0.00%
$-- $288
Oct 24, 2015 $0.000568
+0.00%
$-- $283
Oct 23, 2015 $0.000557
+0.00%
$-- $277
Oct 22, 2015 $0.000417
+0.00%
$-- $274
Oct 21, 2015 $0.000403
+0.00%
$-- $267
Oct 20, 2015 $0.000407
+0.00%
$-- $270
Oct 19, 2015 $0.000607
+0.00%
$-- $264
Oct 18, 2015 $0.000602
+0.00%
$-- $262
Oct 17, 2015 $0.00041
+0.00%
$-- $270
Oct 16, 2015 $0.0004
+0.00%
$-- $263
Oct 15, 2015 $0.000387
+0.00%
$-- $254
Oct 14, 2015 $0.00054
+0.00%
$-- $252
Oct 13, 2015 $0.00057
+0.00%
$-- $249
Oct 12, 2015 $0.000537
+0.00%
$-- $245
Oct 11, 2015 $0.000485
+0.00%
$-- $248
Oct 10, 2015 $0.000481
+0.00%
$-- $245
Oct 9, 2015 $0.000312
+0.00%
$-- $244
Oct 8, 2015 $0.000255
+0.00%
$-- $243
Oct 7, 2015 $0.000279
+0.00%
$-- $243
Oct 6, 2015 $0.000386
+0.00%
$-- $246