Coinranking
Saturn2Coin Historical Data
SAT2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2017 | $0.00126 | +0.00% | ||
| Feb 15, 2017 | $0.00123 | +0.00% | ||
| Feb 14, 2017 | $0.00123 | +0.00% | ||
| Feb 13, 2017 | $0.00121 | +0.00% | ||
| Feb 12, 2017 | $0.00122 | +0.00% | ||
| Feb 11, 2017 | $0.00123 | +0.00% | ||
| Feb 10, 2017 | $0.00122 | +0.00% | ||
| Feb 9, 2017 | $0.00119 | +0.00% | ||
| Feb 8, 2017 | $0.00129 | +0.00% | ||
| Feb 7, 2017 | $0.00128 | +0.00% | ||
| Feb 6, 2017 | $0.00125 | +0.00% | ||
| Feb 5, 2017 | $0.00124 | +0.00% | ||
| Feb 4, 2017 | $0.00126 | +0.00% | ||
| Feb 3, 2017 | $0.00124 | +0.00% | ||
| Feb 2, 2017 | $0.00123 | +0.00% | ||
| Feb 1, 2017 | $0.0012 | +0.00% | ||
| Jan 31, 2017 | $0.00118 | +0.00% | ||
| Jan 30, 2017 | $0.00112 | +0.00% | ||
| Jan 29, 2017 | $0.00112 | +0.00% | ||
| Jan 28, 2017 | $0.00112 | +0.00% | ||
| Jan 27, 2017 | $0.00112 | +0.00% | ||
| Jan 26, 2017 | $0.00112 | +0.00% | ||
| Jan 25, 2017 | $0.00109 | +0.00% | ||
| Jan 24, 2017 | $0.00109 | +0.00% | ||
| Jan 23, 2017 | $0.00112 | +0.00% | ||
| Jan 22, 2017 | $0.00112 | +0.00% | ||
| Jan 21, 2017 | $0.00112 | +0.00% | ||
| Jan 20, 2017 | $0.00109 | +0.00% | ||
| Jan 19, 2017 | $0.00109 | +0.00% | ||
| Jan 18, 2017 | $0.00106 | +0.00% | ||
| Jan 17, 2017 | $0.0011 | +0.00% | ||
| Jan 16, 2017 | $0.00101 | +0.00% | ||
| Jan 15, 2017 | $0.001 | +0.00% | ||
| Jan 14, 2017 | $0.001 | +0.00% | ||
| Jan 13, 2017 | $0.00101 | +0.00% | ||
| Jan 12, 2017 | $0.000988 | +0.00% | ||
| Jan 11, 2017 | $0.000958 | +0.00% | ||
| Jan 10, 2017 | $0.0011 | +0.00% | ||
| Jan 9, 2017 | $0.0011 | +0.00% | ||
| Jan 8, 2017 | $0.0011 | +0.00% | ||
| Jan 7, 2017 | $0.00108 | +0.00% | ||
| Jan 6, 2017 | $0.00108 | +0.00% | ||
| Jan 5, 2017 | $0.00121 | +0.00% | ||
| Jan 4, 2017 | $0.00139 | +0.00% | ||
| Jan 3, 2017 | $0.00126 | +0.00% | ||
| Jan 2, 2017 | $0.00124 | +0.00% | ||
| Jan 1, 2017 | $0.00121 | +0.00% | ||
| Dec 31, 2016 | $0.00117 | +0.00% | ||
| Dec 30, 2016 | $0.00117 | +0.00% | ||
| Dec 29, 2016 | $0.00119 | +0.00% | ||