Coinranking
Saturn2Coin Historical Data
SAT2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| May 14 | $0.247 | +1.75% | ||
| May 7 | $0.262 | -0.07% | ||
| Apr 9 | $0.297 | +0.86% | ||
| Apr 2 | $0.299 | +0.52% | ||
| Mar 26 | $0.313 | -10.62% | ||
| Feb 12 | $0.0108 | +1.94% | ||
| Aug 14 | $0.000311 | -94.12% | ||
| Aug 7 | $0.00496 | +19.42% | ||
| Jul 31 | $0.00394 | +12.08% | ||
| Jul 24 | $0.00337 | +0.12% | ||
| Jul 17 | $0.00336 | +23.41% | ||
| Jul 10 | $0.00234 | -18.36% | ||
| Jul 3 | $0.00306 | -2.36% | ||
| Jun 26 | $0.00309 | +3.69% | ||
| Jun 19 | $0.0031 | -2.88% | ||
| Jun 12 | $0.0031 | -4.41% | ||
| Jun 5 | $0.00363 | +9.94% | ||
| May 29 | $0.00308 | +10.80% | ||
| May 22 | $0.00267 | +3.05% | ||
| May 15 | $0.00249 | +19.62% | ||
| May 8 | $0.00216 | +6.50% | ||
| May 1 | $0.0019 | +9.79% | ||
| Apr 24 | $0.00165 | +8.27% | ||
| Apr 17 | $0.00152 | +4.60% | ||
| Apr 10 | $0.00144 | -2.45% | ||
| Apr 3 | $0.00147 | +4.93% | ||
| Mar 27 | $0.00134 | +5.02% | ||
| Mar 20 | $0.00118 | -7.43% | ||
| Mar 13 | $0.00125 | -17.41% | ||
| Mar 6 | $0.0015 | -4.04% | ||
| Feb 27 | $0.00155 | +6.97% | ||
| Feb 20 | $0.00143 | +8.67% | ||
| Feb 13 | $0.00128 | +5.44% | ||
| Feb 6 | $0.00122 | -2.72% | ||
| Jan 30 | $0.00124 | +10.42% | ||
| Jan 23 | $0.00112 | -0.71% | ||
| Jan 16 | $0.00112 | +11.10% | ||
| Jan 9 | $0.001 | -8.74% | ||
| Jan 2 | $0.0011 | -11.44% | ||
| Dec 26 | $0.00121 | +10.77% | ||
| Dec 19 | $0.00109 | +12.82% | ||
| Dec 12 | $0.000963 | +1.36% | ||
| Dec 5 | $0.000937 | +1.80% | ||
| Nov 28 | $0.000935 | +4.52% | ||
| Nov 21 | $0.00089 | -0.92% | ||
| Nov 14 | $0.000889 | +3.40% | ||
| Nov 7 | $0.000856 | -0.49% | ||
| Oct 31 | $0.000866 | +1.61% | ||
| Oct 24 | $0.000851 | +7.20% | ||
Previous Next