Piathcoin Historical Data

PIATH
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0₆834
-2.05%
$664 $0
Jan 6, 2022 $0.0₆851
+2.14%
$677 $0
Dec 10, 2021 $0.0₅101
-2.43%
$801 $0
Dec 9, 2021 $0.0₅104
-6.36%
$824 $0
Nov 17, 2021 $0.0₅147
-3.06%
$1,171 $0
Nov 16, 2021 $0.0₅152
+4.19%
$1,209 $0
Nov 12, 2021 $0.0₆467
-3.95%
$372 $1
Nov 11, 2021 $0.0₆486
+0.71%
$387 $1
Nov 3, 2021 $0.0₅263
-0.95%
$2,092 $0.1
Nov 2, 2021 $0.0₅265
+0.56%
$2,111 $0.1
Oct 31, 2021 $0.0₅239
-0.58%
$1,904 $8
Oct 30, 2021 $0.0₅24
-0.70%
$1,913 $8
Oct 28, 2021 $0.0₆278
-2.56%
$221 $1
Oct 27, 2021 $0.0₆286
+1.07%
$227 $1
Jul 14, 2021 $0.0₆263
-2.51%
$209 $0
Jul 13, 2021 $0.0₆269
-2.50%
$214 $0
Jul 5, 2021 $0.0₆333
-1.68%
$265 $0
Jul 4, 2021 $0.0₆339
+3.42%
$269 $0
Jul 1, 2021 $0.0₅106
-7.27%
$842 $0
Jun 30, 2021 $0.0₅114
+6.24%
$909 $0
Jun 29, 2021 $0.0₅107
+25.78%
$855 $1
Jun 28, 2021 $0.0₆821
-1.24%
$653 $0
Jun 27, 2021 $0.0₆831
+2.40%
$661 $0
Jun 26, 2021 $0.0₆81
+23.70%
$645 $0
Jun 25, 2021 $0.0₆655
-2.95%
$521 $2
Jun 24, 2021 $0.0₆675
+2.99%
$537 $0
Jun 23, 2021 $0.0₆655
-1.70%
$521 $0.1
Jun 4, 2021 $0.0₅138
-10.02%
$1,097 $0
Jun 3, 2021 $0.0₅153
+3.24%
$1,219 $0
Jun 2, 2021 $0.0₅148
+461.30%
$1,181 $0
Jun 1, 2021 $0.0₆264
+1.30%
$210 $2
May 19, 2021 $0.0₆495
-10.91%
$394 $0
May 18, 2021 $0.0₆555
+2.18%
$442 $0.1
May 17, 2021 $0.0₆543
+78.64%
$432 $5
May 16, 2021 $0.0₆304
-9.04%
$242 $0
May 1, 2021 $0.0₆7
-40.85%
$557 $0.1
Apr 30, 2021 $0.0₅118
+414.39%
$941 $0.1
Apr 29, 2021 $0.0₆23
+22.49%
$183 $1
Apr 16, 2021 $0.0₆672
+0.14%
$535 $1
Apr 15, 2021 $0.0₆671
+7.52%
$534 $1
Apr 14, 2021 $0.0₆624
+283.88%
$496 $3
Apr 13, 2021 $0.0₆162
+1.44%
$129 $1
Apr 7, 2021 $0.0₅13
-7.75%
$1,032 $0.1
Apr 6, 2021 $0.0₅141
+6.68%
$1,119 $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0₅14
+0.85%
$1,114 $0
Mar 12, 2021 $0.0₅139
-0.92%
$1,105 $0
Mar 11, 2021 $0.0₅14
-8.70%
$1,115 $8
Mar 10, 2021 $0.0₅154
+2.02%
$1,223 $0
Mar 9, 2021 $0.0₅151
-0.13%
$1,198 $0
Download