Piathcoin Historical Data

PIATH
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0₆834
+0.09%
$ 664 $ 0.1
Dec 2021 $ 0.0₅101
-9.00%
$ 801 $ 0.1
Nov 2021 $ 0.0₅147
-44.21%
$ 1,171 $ 1
Oct 2021 $ 0.0₅239
+746.24%
$ 1,904 $ 17
Jul 2021 $ 0.0₆263
-76.97%
$ 209 $ 1
Jun 2021 $ 0.0₅114
+337.79%
$ 909 $ 5
May 2021 $ 0.0₆495
-58.18%
$ 394 $ 6
Apr 2021 $ 0.0₅118
-10.26%
$ 941 $ 8
Mar 2021 $ 0
-100.00%
$ -- $ 9
Feb 2021 $ 0.0₆198
-78.33%
$ 158 $ 29
Jan 2021 $ 0.0₅233
-24.73%
$ 1,856 $ 26
Dec 2020 $ 0.0₅31
-81.39%
$ 2,468 $ 793
Nov 2020 $ 0.0000166
+106.14%
$ 13,201 $ 1,725
Oct 2020 $ 0.0₅638
-17.90%
$ 5,079 $ 3,671
Sep 2020 $ 0.0₅778
-37.34%
$ 6,186 $ 2,700
Aug 2020 $ 0.0000124
+64.66%
$ 9,878 $ 5,809
Jul 2020 $ 0.0₅754
+49.45%
$ 5,998 $ 3,077
Jun 2020 $ 0.0₅505
-8.77%
$ 4,016 $ 2,821
May 2020 $ 0.0₅552
-12.86%
$ 4,392 $ 9,891
Apr 2020 $ 0.0₅633
+6.16%
$ 5,037 $ 690
Mar 2020 $ 0.0₅597
+2.22%
$ 4,747 $ 2,329
Feb 2020 $ 0.0₅584
-73.47%
$ 4,649 $ 18,260
Jan 2020 $ 0.000022
+267.00%
$ -- $ 23,323
Download