Piathcoin Historical Data

PIATH
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.0₆834
+0.09%
$664 $0.1
Dec 2021 $0.0₅101
-9.00%
$801 $0.1
Nov 2021 $0.0₅147
-44.21%
$1,171 $1
Oct 2021 $0.0₅239
+746.24%
$1,904 $17
Jul 2021 $0.0₆263
-76.97%
$209 $1
Jun 2021 $0.0₅114
+337.79%
$909 $5
May 2021 $0.0₆495
-58.18%
$394 $6
Apr 2021 $0.0₅118
-10.26%
$941 $8
Mar 2021 $0
-100.00%
$-- $9
Feb 2021 $0.0₆198
-78.33%
$158 $29
Jan 2021 $0.0₅233
-24.73%
$1,856 $26
Dec 2020 $0.0₅31
-81.39%
$2,468 $793
Nov 2020 $0.0000166
+106.14%
$13,201 $1,725
Oct 2020 $0.0₅638
-17.90%
$5,079 $3,671
Sep 2020 $0.0₅778
-37.34%
$6,186 $2,700
Aug 2020 $0.0000124
+64.66%
$9,878 $5,809
Jul 2020 $0.0₅754
+49.45%
$5,998 $3,077
Jun 2020 $0.0₅505
-8.77%
$4,016 $2,821
May 2020 $0.0₅552
-12.86%
$4,392 $9,891
Apr 2020 $0.0₅633
+6.16%
$5,037 $690
Mar 2020 $0.0₅597
+2.22%
$4,747 $2,329
Feb 2020 $0.0₅584
-73.47%
$4,649 $18,260
Jan 2020 $0.000022
+267.00%
$-- $23,323
Download