Piathcoin Historical Data

PIATH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0000123
+43.55%
$ 9,816 $ 85
Nov 14, 2020 $ 0.0₅859
-17.46%
$ 6,838 $ 117
Nov 13, 2020 $ 0.0000104
-5.91%
$ 8,283 $ 64
Nov 12, 2020 $ 0.0₅966
+1.16%
$ 7,688 $ 0.1
Nov 11, 2020 $ 0.0₅955
-11.89%
$ 7,601 $ 491
Nov 10, 2020 $ 0.0000108
+12.58%
$ 8,625 $ 140
Nov 9, 2020 $ 0.0₅963
+8.66%
$ 7,664 $ 67
Nov 8, 2020 $ 0.0₅887
-6.14%
$ 7,056 $ 135
Nov 7, 2020 $ 0.0₅944
-8.78%
$ 7,512 $ 2
Nov 6, 2020 $ 0.0000103
+4.44%
$ 8,229 $ 67
Nov 5, 2020 $ 0.0₅995
-3.56%
$ 7,919 $ 71
Nov 4, 2020 $ 0.0000103
+16.99%
$ 8,219 $ 136
Nov 3, 2020 $ 0.0₅883
-6.07%
$ 7,022 $ 1
Nov 2, 2020 $ 0.0₅94
+25.06%
$ 7,476 $ 93
Nov 1, 2020 $ 0.0₅751
-6.65%
$ 5,978 $ 148
Oct 31, 2020 $ 0.0₅638
-20.34%
$ 5,079 $ 65
Oct 30, 2020 $ 0.0₅801
+6.33%
$ 6,370 $ 84
Oct 29, 2020 $ 0.0₅755
-12.93%
$ 6,009 $ 80
Oct 28, 2020 $ 0.0₅867
-6.46%
$ 6,898 $ 223
Oct 27, 2020 $ 0.0₅928
+9.24%
$ 7,380 $ 4
Oct 26, 2020 $ 0.0₅8
-15.16%
$ 6,365 $ 1
Oct 25, 2020 $ 0.0₅94
+4.89%
$ 7,475 $ 67
Oct 24, 2020 $ 0.0₅896
-6.54%
$ 7,125 $ 140
Oct 23, 2020 $ 0.0₅958
+17.62%
$ 7,622 $ 145
Oct 22, 2020 $ 0.0₅814
-7.79%
$ 6,480 $ 50
Oct 21, 2020 $ 0.0₅883
+9.44%
$ 7,028 $ 65
Oct 20, 2020 $ 0.0₅807
+30.14%
$ 6,421 $ 119
Oct 19, 2020 $ 0.0₅62
-19.04%
$ 4,934 $ 90
Oct 18, 2020 $ 0.0₅766
-20.44%
$ 6,094 $ 152
Oct 17, 2020 $ 0.0₅963
-3.81%
$ 7,661 $ 159
Oct 16, 2020 $ 0.00001
+16.56%
$ 7,964 $ 118
Oct 15, 2020 $ 0.0₅867
+7.49%
$ 6,897 $ 210
Oct 14, 2020 $ 0.0₅807
-5.99%
$ 6,418 $ 98
Oct 13, 2020 $ 0.0₅858
+2.33%
$ 6,827 $ 105
Oct 12, 2020 $ 0.0₅839
+6.52%
$ 6,673 $ 204
Oct 11, 2020 $ 0.0₅788
-5.39%
$ 6,267 $ 190
Oct 10, 2020 $ 0.0₅832
+8.43%
$ 6,623 $ 105
Oct 9, 2020 $ 0.0₅768
-3.58%
$ 6,109 $ 269
Oct 8, 2020 $ 0.0₅796
+9.01%
$ 6,331 $ 263
Oct 7, 2020 $ 0.0₅73
-2.74%
$ 5,805 $ 71
Oct 6, 2020 $ 0.0₅75
+0.90%
$ 5,968 $ 50
Oct 5, 2020 $ 0.0₅743
-0.41%
$ 5,914 $ 97
Oct 4, 2020 $ 0.0₅749
-1.20%
$ 5,956 $ 96
Oct 3, 2020 $ 0.0₅758
+1.72%
$ 6,028 $ 148
Oct 2, 2020 $ 0.0₅745
-9.70%
$ 5,927 $ 98
Oct 1, 2020 $ 0.0₅825
+6.05%
$ 6,561 $ 104
Sep 30, 2020 $ 0.0₅778
+3.86%
$ 6,186 $ 49
Sep 29, 2020 $ 0.0₅749
-1.63%
$ 5,956 $ 98
Sep 28, 2020 $ 0.0₅761
+2.13%
$ 6,057 $ 100
Sep 27, 2020 $ 0.0₅771
-11.56%
$ 6,133 $ 48