Piathcoin Historical Data

PIATH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.0000123
+43.55%
$9,816 $85
Nov 14, 2020 $0.0₅859
-17.46%
$6,838 $117
Nov 13, 2020 $0.0000104
-5.91%
$8,283 $64
Nov 12, 2020 $0.0₅966
+1.16%
$7,688 $0.1
Nov 11, 2020 $0.0₅955
-11.89%
$7,601 $491
Nov 10, 2020 $0.0000108
+12.58%
$8,625 $140
Nov 9, 2020 $0.0₅963
+8.66%
$7,664 $67
Nov 8, 2020 $0.0₅887
-6.14%
$7,056 $135
Nov 7, 2020 $0.0₅944
-8.78%
$7,512 $2
Nov 6, 2020 $0.0000103
+4.44%
$8,229 $67
Nov 5, 2020 $0.0₅995
-3.56%
$7,919 $71
Nov 4, 2020 $0.0000103
+16.99%
$8,219 $136
Nov 3, 2020 $0.0₅883
-6.07%
$7,022 $1
Nov 2, 2020 $0.0₅94
+25.06%
$7,476 $93
Nov 1, 2020 $0.0₅751
-6.65%
$5,978 $148
Oct 31, 2020 $0.0₅638
-20.34%
$5,079 $65
Oct 30, 2020 $0.0₅801
+6.33%
$6,370 $84
Oct 29, 2020 $0.0₅755
-12.93%
$6,009 $80
Oct 28, 2020 $0.0₅867
-6.46%
$6,898 $223
Oct 27, 2020 $0.0₅928
+9.24%
$7,380 $4
Oct 26, 2020 $0.0₅8
-15.16%
$6,365 $1
Oct 25, 2020 $0.0₅94
+4.89%
$7,475 $67
Oct 24, 2020 $0.0₅896
-6.54%
$7,125 $140
Oct 23, 2020 $0.0₅958
+17.62%
$7,622 $145
Oct 22, 2020 $0.0₅814
-7.79%
$6,480 $50
Oct 21, 2020 $0.0₅883
+9.44%
$7,028 $65
Oct 20, 2020 $0.0₅807
+30.14%
$6,421 $119
Oct 19, 2020 $0.0₅62
-19.04%
$4,934 $90
Oct 18, 2020 $0.0₅766
-20.44%
$6,094 $152
Oct 17, 2020 $0.0₅963
-3.81%
$7,661 $159
Oct 16, 2020 $0.00001
+16.56%
$7,964 $118
Oct 15, 2020 $0.0₅867
+7.49%
$6,897 $210
Oct 14, 2020 $0.0₅807
-5.99%
$6,418 $98
Oct 13, 2020 $0.0₅858
+2.33%
$6,827 $105
Oct 12, 2020 $0.0₅839
+6.52%
$6,673 $204
Oct 11, 2020 $0.0₅788
-5.39%
$6,267 $190
Oct 10, 2020 $0.0₅832
+8.43%
$6,623 $105
Oct 9, 2020 $0.0₅768
-3.58%
$6,109 $269
Oct 8, 2020 $0.0₅796
+9.01%
$6,331 $263
Oct 7, 2020 $0.0₅73
-2.74%
$5,805 $71
Oct 6, 2020 $0.0₅75
+0.90%
$5,968 $50
Oct 5, 2020 $0.0₅743
-0.41%
$5,914 $97
Oct 4, 2020 $0.0₅749
-1.20%
$5,956 $96
Oct 3, 2020 $0.0₅758
+1.72%
$6,028 $148
Oct 2, 2020 $0.0₅745
-9.70%
$5,927 $98
Oct 1, 2020 $0.0₅825
+6.05%
$6,561 $104
Sep 30, 2020 $0.0₅778
+3.86%
$6,186 $49
Sep 29, 2020 $0.0₅749
-1.63%
$5,956 $98
Sep 28, 2020 $0.0₅761
+2.13%
$6,057 $100
Sep 27, 2020 $0.0₅771
-11.56%
$6,133 $48