Piathcoin Historical Data

PIATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0₅864
+20.40%
$ 6,876 $ 150
Aug 6, 2020 $ 0.0₅718
-10.02%
$ 5,712 $ 180
Aug 5, 2020 $ 0.0₅798
-0.02%
$ 6,347 $ 202
Aug 4, 2020 $ 0.0₅798
+13.26%
$ 6,348 $ 203
Aug 3, 2020 $ 0.0₅705
-10.62%
$ 5,609 $ 243
Aug 2, 2020 $ 0.0₅788
+20.90%
$ 6,273 $ 49
Aug 1, 2020 $ 0.0₅652
-13.51%
$ 5,188 $ 92
Jul 31, 2020 $ 0.0₅754
-0.60%
$ 5,998 $ 64
Jul 30, 2020 $ 0.0₅759
+22.50%
$ 6,037 $ 182
Jul 29, 2020 $ 0.0₅619
-17.25%
$ 4,927 $ 97
Jul 28, 2020 $ 0.0₅748
+22.98%
$ 5,952 $ 191
Jul 27, 2020 $ 0.0₅608
-22.09%
$ 4,837 $ 46
Jul 26, 2020 $ 0.0₅78
+23.36%
$ 6,206 $ 179
Jul 25, 2020 $ 0.0₅632
-0.84%
$ 5,029 $ 99
Jul 24, 2020 $ 0.0₅637
-24.08%
$ 5,067 $ 118
Jul 23, 2020 $ 0.0₅839
+23.36%
$ 6,672 $ 124
Jul 22, 2020 $ 0.0₅68
-32.96%
$ 5,410 $ 96
Jul 21, 2020 $ 0.0000101
+45.40%
$ 8,068 $ 199
Jul 20, 2020 $ 0.0₅714
+11.23%
$ 5,678 $ 2
Jul 19, 2020 $ 0.0₅642
-36.53%
$ 5,106 $ 80
Jul 18, 2020 $ 0.0000101
+22.57%
$ 8,044 $ 98
Jul 17, 2020 $ 0.0₅825
-11.41%
$ 6,566 $ 129
Jul 16, 2020 $ 0.0₅932
+24.56%
$ 7,414 $ 123
Jul 15, 2020 $ 0.0₅748
+1.57%
$ 5,954 $ 54
Jul 14, 2020 $ 0.0₅737
-22.32%
$ 5,863 $ 54
Jul 13, 2020 $ 0.0₅949
+12.55%
$ 7,551 $ 0
Jul 12, 2020 $ 0.0₅843
+24.54%
$ 6,706 $ 139
Jul 11, 2020 $ 0.0₅677
+5.56%
$ 5,384 $ 62
Jul 10, 2020 $ 0.0₅641
-32.56%
$ 5,100 $ 93
Jul 9, 2020 $ 0.0₅95
+8.96%
$ 7,558 $ 204
Jul 8, 2020 $ 0.0₅872
+70.59%
$ 6,937 $ 113
Jul 7, 2020 $ 0.0₅511
-2.80%
$ 4,065 $ 59
Jul 6, 2020 $ 0.0₅526
+8.10%
$ 4,182 $ 122
Jul 5, 2020 $ 0.0₅486
-1.08%
$ 3,868 $ 116
Jul 4, 2020 $ 0.0₅491
-3.15%
$ 3,908 $ 61
Jul 3, 2020 $ 0.0₅507
-0.42%
$ 4,035 $ 61
Jul 2, 2020 $ 0.0₅509
+0.84%
$ 4,053 $ 53
Jul 1, 2020 $ 0.0₅505
+0.11%
$ 4,018 $ 58
Jun 30, 2020 $ 0.0₅505
+1.13%
$ 4,016 $ 92
Jun 29, 2020 $ 0.0₅499
-2.97%
$ 3,971 $ 94
Jun 28, 2020 $ 0.0₅514
+6.34%
$ 4,091 $ 102
Jun 27, 2020 $ 0.0₅483
-7.73%
$ 3,846 $ 36
Jun 26, 2020 $ 0.0₅524
-2.39%
$ 4,167 $ 65
Jun 25, 2020 $ 0.0₅537
+0.02%
$ 4,271 $ 69
Jun 24, 2020 $ 0.0₅537
-4.69%
$ 4,271 $ 98
Jun 23, 2020 $ 0.0₅563
+7.22%
$ 4,482 $ 74
Jun 22, 2020 $ 0.0₅527
+2.17%
$ 4,190 $ 171
Jun 21, 2020 $ 0.0₅515
-0.98%
$ 4,101 $ 91
Jun 20, 2020 $ 0.0₅523
-0.49%
$ 4,160 $ 82
Jun 19, 2020 $ 0.0₅525
-9.62%
$ 4,178 $ 94