Piathcoin Historical Data

PIATH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0₅605
-3.62%
$ 4,813 $ 40
Apr 28, 2020 $ 0.0₅628
+7.88%
$ 4,993 $ 50
Apr 27, 2020 $ 0.0₅582
+7.11%
$ 4,628 $ 20
Apr 26, 2020 $ 0.0₅543
-5.25%
$ 4,319 $ 12
Apr 25, 2020 $ 0.0₅573
-7.16%
$ 4,558 $ 17
Apr 24, 2020 $ 0.0₅617
-14.13%
$ 4,910 $ 12
Apr 23, 2020 $ 0.0₅718
+18.71%
$ 5,716 $ 12
Apr 22, 2020 $ 0.0₅605
+21.37%
$ 4,815 $ 11
Apr 21, 2020 $ 0.0₅499
-45.42%
$ 3,967 $ 9
Apr 20, 2020 $ 0.0₅914
+72.01%
$ 7,269 $ 16
Apr 19, 2020 $ 0.0₅531
-45.88%
$ 4,227 $ 10
Apr 18, 2020 $ 0.0₅981
+22.66%
$ 7,809 $ 20
Apr 17, 2020 $ 0.0₅8
+5.25%
$ 6,366 $ 25
Apr 16, 2020 $ 0.0₅76
-25.17%
$ 6,047 $ 12
Apr 15, 2020 $ 0.0000102
-16.40%
$ 8,082 $ 36
Apr 14, 2020 $ 0.0000121
-18.42%
$ 9,666 $ 48
Apr 13, 2020 $ 0.0000149
-19.76%
$ 11,847 $ 27
Apr 12, 2020 $ 0.0000186
+87.84%
$ 14,786 $ 38
Apr 11, 2020 $ 0.0₅989
-59.00%
$ 7,870 $ 42
Apr 10, 2020 $ 0.0000241
+337.22%
$ 19,190 $ 72
Apr 9, 2020 $ 0.0₅552
-12.85%
$ 4,389 $ 15
Apr 8, 2020 $ 0.0₅633
+20.01%
$ 5,037 $ 10
Apr 7, 2020 $ 0.0₅528
-25.96%
$ 4,197 $ 18
Apr 6, 2020 $ 0.0₅712
+42.13%
$ 5,662 $ 15
Apr 5, 2020 $ 0.0₅501
-10.88%
$ 3,985 $ 7
Apr 4, 2020 $ 0.0₅562
-1.69%
$ 4,472 $ 28
Apr 3, 2020 $ 0.0₅572
-0.26%
$ 4,549 $ 23
Apr 2, 2020 $ 0.0₅574
+12.83%
$ 4,563 $ 18
Apr 1, 2020 $ 0.0₅509
-14.69%
$ 4,047 $ 8
Mar 31, 2020 $ 0.0₅597
+35.52%
$ 4,747 $ 37
Mar 30, 2020 $ 0.0₅441
-6.64%
$ 3,506 $ 26
Mar 29, 2020 $ 0.0₅472
-8.22%
$ 3,758 $ 56
Mar 28, 2020 $ 0.0₅515
+11.22%
$ 4,095 $ 26
Mar 27, 2020 $ 0.0₅463
-1.81%
$ 3,680 $ 27
Mar 26, 2020 $ 0.0₅471
-11.83%
$ 3,749 $ 49
Mar 25, 2020 $ 0.0₅534
+7.49%
$ 4,252 $ 41
Mar 24, 2020 $ 0.0₅497
-13.55%
$ 3,955 $ 42
Mar 23, 2020 $ 0.0₅575
+5.45%
$ 4,576 $ 44
Mar 22, 2020 $ 0.0₅546
+12.43%
$ 4,343 $ 52
Mar 21, 2020 $ 0.0₅485
-21.39%
$ 3,859 $ 25
Mar 20, 2020 $ 0.0₅617
+33.31%
$ 4,907 $ 74
Mar 19, 2020 $ 0.0₅462
+12.31%
$ 3,679 $ 29
Mar 18, 2020 $ 0.0₅412
+3.20%
$ 3,276 $ 54
Mar 17, 2020 $ 0.0₅4
+6.25%
$ 3,182 $ 50
Mar 16, 2020 $ 0.0₅376
+7.98%
$ 2,991 $ 47
Mar 15, 2020 $ 0.0₅348
+106.63%
$ 2,771 $ 104
Mar 14, 2020 $ 0.0₅169
-54.95%
$ 1,342 $ 33
Mar 13, 2020 $ 0.0₅373
-2.88%
$ 2,967 $ 112
Mar 12, 2020 $ 0.0₅384
+12.93%
$ 3,056 $ 101
Mar 11, 2020 $ 0.0₅34
-56.70%
$ 2,706 $ 47