Piathcoin Historical Data

PIATH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.0₅605
-3.62%
$4,813 $40
Apr 28, 2020 $0.0₅628
+7.88%
$4,993 $50
Apr 27, 2020 $0.0₅582
+7.11%
$4,628 $20
Apr 26, 2020 $0.0₅543
-5.25%
$4,319 $12
Apr 25, 2020 $0.0₅573
-7.16%
$4,558 $17
Apr 24, 2020 $0.0₅617
-14.13%
$4,910 $12
Apr 23, 2020 $0.0₅718
+18.71%
$5,716 $12
Apr 22, 2020 $0.0₅605
+21.37%
$4,815 $11
Apr 21, 2020 $0.0₅499
-45.42%
$3,967 $9
Apr 20, 2020 $0.0₅914
+72.01%
$7,269 $16
Apr 19, 2020 $0.0₅531
-45.88%
$4,227 $10
Apr 18, 2020 $0.0₅981
+22.66%
$7,809 $20
Apr 17, 2020 $0.0₅8
+5.25%
$6,366 $25
Apr 16, 2020 $0.0₅76
-25.17%
$6,047 $12
Apr 15, 2020 $0.0000102
-16.40%
$8,082 $36
Apr 14, 2020 $0.0000121
-18.42%
$9,666 $48
Apr 13, 2020 $0.0000149
-19.76%
$11,847 $27
Apr 12, 2020 $0.0000186
+87.84%
$14,786 $38
Apr 11, 2020 $0.0₅989
-59.00%
$7,870 $42
Apr 10, 2020 $0.0000241
+337.22%
$19,190 $72
Apr 9, 2020 $0.0₅552
-12.85%
$4,389 $15
Apr 8, 2020 $0.0₅633
+20.01%
$5,037 $10
Apr 7, 2020 $0.0₅528
-25.96%
$4,197 $18
Apr 6, 2020 $0.0₅712
+42.13%
$5,662 $15
Apr 5, 2020 $0.0₅501
-10.88%
$3,985 $7
Apr 4, 2020 $0.0₅562
-1.69%
$4,472 $28
Apr 3, 2020 $0.0₅572
-0.26%
$4,549 $23
Apr 2, 2020 $0.0₅574
+12.83%
$4,563 $18
Apr 1, 2020 $0.0₅509
-14.69%
$4,047 $8
Mar 31, 2020 $0.0₅597
+35.52%
$4,747 $37
Mar 30, 2020 $0.0₅441
-6.64%
$3,506 $26
Mar 29, 2020 $0.0₅472
-8.22%
$3,758 $56
Mar 28, 2020 $0.0₅515
+11.22%
$4,095 $26
Mar 27, 2020 $0.0₅463
-1.81%
$3,680 $27
Mar 26, 2020 $0.0₅471
-11.83%
$3,749 $49
Mar 25, 2020 $0.0₅534
+7.49%
$4,252 $41
Mar 24, 2020 $0.0₅497
-13.55%
$3,955 $42
Mar 23, 2020 $0.0₅575
+5.45%
$4,576 $44
Mar 22, 2020 $0.0₅546
+12.43%
$4,343 $52
Mar 21, 2020 $0.0₅485
-21.39%
$3,859 $25
Mar 20, 2020 $0.0₅617
+33.31%
$4,907 $74
Mar 19, 2020 $0.0₅462
+12.31%
$3,679 $29
Mar 18, 2020 $0.0₅412
+3.20%
$3,276 $54
Mar 17, 2020 $0.0₅4
+6.25%
$3,182 $50
Mar 16, 2020 $0.0₅376
+7.98%
$2,991 $47
Mar 15, 2020 $0.0₅348
+106.63%
$2,771 $104
Mar 14, 2020 $0.0₅169
-54.95%
$1,342 $33
Mar 13, 2020 $0.0₅373
-2.88%
$2,967 $112
Mar 12, 2020 $0.0₅384
+12.93%
$3,056 $101
Mar 11, 2020 $0.0₅34
-56.70%
$2,706 $47