Piathcoin Historical Data

PIATH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0₅785
+183.06%
$ 6,247 $ 194
Mar 9, 2020 $ 0.0₅277
+3.45%
$ 2,206 $ 56
Mar 8, 2020 $ 0.0₅268
-69.43%
$ 2,132 $ 56
Mar 7, 2020 $ 0.0₅877
+38.65%
$ 6,975 $ 213
Mar 6, 2020 $ 0.0₅632
+3.73%
$ 5,031 $ 105
Mar 5, 2020 $ 0.0₅609
+5.18%
$ 4,846 $ 101
Mar 4, 2020 $ 0.0₅579
-36.74%
$ 4,606 $ 100
Mar 3, 2020 $ 0.0₅915
-1.31%
$ 7,283 $ 161
Mar 2, 2020 $ 0.0₅927
+5.64%
$ 7,378 $ 165
Mar 1, 2020 $ 0.0₅878
+50.45%
$ 6,987 $ 103
Feb 29, 2020 $ 0.0₅584
+1.44%
$ 4,649 $ 152
Feb 28, 2020 $ 0.0₅576
-43.92%
$ 4,586 $ 142
Feb 27, 2020 $ 0.0000102
+3.08%
$ 8,154 $ 234
Feb 26, 2020 $ 0.0₅994
+78.45%
$ 7,911 $ 1,524
Feb 25, 2020 $ 0.0₅558
-59.35%
$ 4,440 $ 104
Feb 24, 2020 $ 0.0000137
+36.47%
$ 10,927 $ 254
Feb 23, 2020 $ 0.0000101
-27.50%
$ -- $ 152
Feb 22, 2020 $ 0.0000139
+346.83%
$ -- $ 428
Feb 21, 2020 $ 0.0₅31
-47.81%
$ -- $ 1
Feb 20, 2020 $ 0.0₅595
-5.35%
$ -- $ 4,785
Feb 19, 2020 $ 0.0₅629
-22.92%
$ -- $ 3,420
Feb 18, 2020 $ 0.0₅816
+8.56%
$ -- $ 29
Feb 17, 2020 $ 0.0₅752
-46.00%
$ -- $ 26
Feb 16, 2020 $ 0.0000139
+114.25%
$ -- $ 2,017
Feb 15, 2020 $ 0.0₅65
+26.63%
$ -- $ 401
Feb 14, 2020 $ 0.0₅514
-60.09%
$ -- $ 24
Feb 13, 2020 $ 0.0000129
-12.34%
$ -- $ 591
Feb 12, 2020 $ 0.0000147
+51.49%
$ -- $ 30
Feb 11, 2020 $ 0.0₅97
-55.67%
$ -- $ 264
Feb 10, 2020 $ 0.0000219
+15.65%
$ -- $ 772
Feb 9, 2020 $ 0.0000189
+8.98%
$ -- $ 487
Feb 8, 2020 $ 0.0000174
-5.43%
$ -- $ 266
Feb 7, 2020 $ 0.0000184
-9.25%
$ -- $ 328
Feb 6, 2020 $ 0.0000202
-22.76%
$ -- $ 290
Feb 5, 2020 $ 0.0000262
+74.19%
$ -- $ 365
Feb 4, 2020 $ 0.000015
-30.13%
$ -- $ 374
Feb 3, 2020 $ 0.0000215
-3.72%
$ -- $ 194
Feb 2, 2020 $ 0.0000224
+0.84%
$ -- $ 280
Feb 1, 2020 $ 0.0000222
+0.69%
$ -- $ 326
Jan 31, 2020 $ 0.000022
+22.32%
$ -- $ 392
Jan 30, 2020 $ 0.000018
+9.46%
$ -- $ 393
Jan 29, 2020 $ 0.0000165
-29.98%
$ -- $ 332
Jan 28, 2020 $ 0.0000235
+45.41%
$ -- $ 469
Jan 27, 2020 $ 0.0000162
-10.99%
$ -- $ 695
Jan 26, 2020 $ 0.0000181
-19.39%
$ -- $ 840
Jan 25, 2020 $ 0.0000225
-2.27%
$ -- $ 799
Jan 24, 2020 $ 0.000023
-9.92%
$ -- $ 616
Jan 23, 2020 $ 0.0000256
+61.06%
$ -- $ 868
Jan 22, 2020 $ 0.0000159
-11.15%
$ -- $ 404
Jan 21, 2020 $ 0.0000179
-26.01%
$ -- $ 736