Piathcoin Historical Data

PIATH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.0₅785
+183.06%
$6,247 $194
Mar 9, 2020 $0.0₅277
+3.45%
$2,206 $56
Mar 8, 2020 $0.0₅268
-69.43%
$2,132 $56
Mar 7, 2020 $0.0₅877
+38.65%
$6,975 $213
Mar 6, 2020 $0.0₅632
+3.73%
$5,031 $105
Mar 5, 2020 $0.0₅609
+5.18%
$4,846 $101
Mar 4, 2020 $0.0₅579
-36.74%
$4,606 $100
Mar 3, 2020 $0.0₅915
-1.31%
$7,283 $161
Mar 2, 2020 $0.0₅927
+5.64%
$7,378 $165
Mar 1, 2020 $0.0₅878
+50.45%
$6,987 $103
Feb 29, 2020 $0.0₅584
+1.44%
$4,649 $152
Feb 28, 2020 $0.0₅576
-43.92%
$4,586 $142
Feb 27, 2020 $0.0000102
+3.08%
$8,154 $234
Feb 26, 2020 $0.0₅994
+78.45%
$7,911 $1,524
Feb 25, 2020 $0.0₅558
-59.35%
$4,440 $104
Feb 24, 2020 $0.0000137
+36.47%
$10,927 $254
Feb 23, 2020 $0.0000101
-27.50%
$-- $152
Feb 22, 2020 $0.0000139
+346.83%
$-- $428
Feb 21, 2020 $0.0₅31
-47.81%
$-- $1
Feb 20, 2020 $0.0₅595
-5.35%
$-- $4,785
Feb 19, 2020 $0.0₅629
-22.92%
$-- $3,420
Feb 18, 2020 $0.0₅816
+8.56%
$-- $29
Feb 17, 2020 $0.0₅752
-46.00%
$-- $26
Feb 16, 2020 $0.0000139
+114.25%
$-- $2,017
Feb 15, 2020 $0.0₅65
+26.63%
$-- $401
Feb 14, 2020 $0.0₅514
-60.09%
$-- $24
Feb 13, 2020 $0.0000129
-12.34%
$-- $591
Feb 12, 2020 $0.0000147
+51.49%
$-- $30
Feb 11, 2020 $0.0₅97
-55.67%
$-- $264
Feb 10, 2020 $0.0000219
+15.65%
$-- $772
Feb 9, 2020 $0.0000189
+8.98%
$-- $487
Feb 8, 2020 $0.0000174
-5.43%
$-- $266
Feb 7, 2020 $0.0000184
-9.25%
$-- $328
Feb 6, 2020 $0.0000202
-22.76%
$-- $290
Feb 5, 2020 $0.0000262
+74.19%
$-- $365
Feb 4, 2020 $0.000015
-30.13%
$-- $374
Feb 3, 2020 $0.0000215
-3.72%
$-- $194
Feb 2, 2020 $0.0000224
+0.84%
$-- $280
Feb 1, 2020 $0.0000222
+0.69%
$-- $326
Jan 31, 2020 $0.000022
+22.32%
$-- $392
Jan 30, 2020 $0.000018
+9.46%
$-- $393
Jan 29, 2020 $0.0000165
-29.98%
$-- $332
Jan 28, 2020 $0.0000235
+45.41%
$-- $469
Jan 27, 2020 $0.0000162
-10.99%
$-- $695
Jan 26, 2020 $0.0000181
-19.39%
$-- $840
Jan 25, 2020 $0.0000225
-2.27%
$-- $799
Jan 24, 2020 $0.000023
-9.92%
$-- $616
Jan 23, 2020 $0.0000256
+61.06%
$-- $868
Jan 22, 2020 $0.0000159
-11.15%
$-- $404
Jan 21, 2020 $0.0000179
-26.01%
$-- $736