Piathcoin Historical Data

PIATH
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.0₆834
+0.09%
$664 $0.1
Dec 6 $0.0₅101
-9.00%
$801 $0.1
Nov 15 $0.0₅147
+0.96%
$1,171 $0.1
Nov 8 $0.0₆467
-3.27%
$372 $1
Nov 1 $0.0₅263
-0.39%
$2,092 $0
Oct 25 $0.0₅24
+750.38%
$1,913 $9
Jul 12 $0.0₆263
-4.86%
$209 $1
Jul 5 $0.0₆333
-1.68%
$265 $0
Jun 28 $0.0₆339
-59.27%
$269 $1
Jun 21 $0.0₆831
+24.66%
$661 $2
May 31 $0.0₅138
+428.38%
$1,097 $2
May 17 $0.0₆495
+62.60%
$394 $6
May 10 $0.0₆304
-9.04%
$242 $0
Apr 26 $0.0₆7
+272.63%
$557 $1
Apr 12 $0.0₆672
+319.62%
$535 $7
Apr 5 $0.0₅13
-1.60%
$1,032 $0
Mar 22 $0
--%
$-- $0
Mar 8 $0.0₅14
-7.09%
$1,114 $9
Mar 1 $0.0₇998
+8.86%
$79 $0
Feb 22 $0.0₆198
-87.09%
$158 $0.1
Feb 15 $0.0₅175
+3.80%
$1,393 $5
Feb 8 $0.0₅184
-24.05%
$1,468 $17
Feb 1 $0.0₅243
+165.60%
$1,931 $7
Jan 25 $0.0₅233
+188.50%
$1,856 $4
Jan 18 $0.0₅26
+219.96%
$2,067 $6
Jan 11 $0.0₆812
-68.86%
$646 $5
Jan 4 $0.0₅261
-1.74%
$2,076 $7
Dec 28 $0.0₅265
+113.92%
$2,110 $154
Dec 21 $0.0₅121
-37.69%
$966 $39
Dec 14 $0.0₅108
-93.63%
$856 $97
Dec 7 $0.0₅112
+34.19%
$888 $505
Nov 30 $0.0₆843
+33.22%
$671 $2
Nov 23 $0.0₆632
-89.92%
$503 $10
Nov 16 $0.0₅627
-49.46%
$4,992 $96
Nov 9 $0.0000123
+39.17%
$9,816 $964
Nov 2 $0.0₅887
+18.04%
$7,056 $507
Oct 26 $0.0₅751
-20.32%
$5,978 $604
Oct 19 $0.0₅94
+22.65%
$7,475 $677
Oct 12 $0.0₅766
-2.72%
$6,094 $1,046
Oct 5 $0.0₅788
+5.52%
$6,267 $1,046
Sep 28 $0.0₅749
+0.42%
$5,956 $693
Sep 21 $0.0₅771
-8.51%
$6,133 $395
Sep 14 $0.0₅842
-14.01%
$6,703 $555
Sep 7 $0.0₅965
+5.42%
$7,674 $792
Aug 31 $0.0₅914
+1.50%
$7,275 $1,192
Aug 24 $0.0₅9
-7.47%
$7,163 $632
Aug 17 $0.0₅974
+13.95%
$7,752 $1,102
Aug 10 $0.0₅856
-8.61%
$6,808 $2,038
Aug 3 $0.0₅936
+18.65%
$7,446 $1,414
Jul 27 $0.0₅788
+1.03%
$6,273 $722
Download