RTN Historical Data

RTN
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00016
+0.00%
$ -- $ 0.1
Feb 6 $ 0.00016
+0.10%
$ -- $ 22
Oct 17 $ 0.0000701
+0.08%
$ -- $ 49
Sep 26 $ 0.0000363
+0.20%
$ -- $ 48
Sep 19 $ 0.000067
-72.85%
$ -- $ 215
Sep 12 $ 0.00025
-3.07%
$ 25.63 million $ 98,261
Sep 5 $ 0.000258
-13.21%
$ 29.71 million $ 357,070
Aug 29 $ 0.000297
-1.66%
$ -- $ 325,386
Aug 22 $ 0.000301
+0.06%
$ 30.13 million $ 310,713
Download