RTN Historical Data

RTN
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00016
+0.00%
$ -- $ 0.1
Feb 10, 2023 $ 0.00016
-0.19%
$ -- $ 8
Feb 9, 2023 $ 0.000161
+0.40%
$ 16.07 million $ 8
Feb 7, 2023 $ 0.00016
-0.27%
$ -- $ 4
Feb 6, 2023 $ 0.000161
+0.24%
$ 16.06 million $ 2
Oct 23, 2022 $ 0.0000701
+0.13%
$ -- $ 9
Oct 22, 2022 $ 0.0000701
-0.01%
$ 7.01 million $ 40
Sep 28, 2022 $ 0.0000363
+0.37%
$ 3.63 million $ 24
Sep 27, 2022 $ 0.0000361
-0.24%
$ 3.61 million $ 24
Sep 24, 2022 $ 0.000067
-0.07%
$ -- $ 48
Sep 23, 2022 $ 0.000067
+0.05%
$ 6.7 million $ 24
Sep 22, 2022 $ 0.0000687
-0.15%
$ 6.87 million $ 9
Sep 21, 2022 $ 0.0000687
+0.23%
$ -- $ 5
Sep 20, 2022 $ 0.0000685
-72.22%
$ 6.85 million $ 129
Sep 18, 2022 $ 0.00025
+0.13%
$ 24.96 million $ 13
Sep 17, 2022 $ 0.000249
+0.21%
$ 24.92 million $ 13
Sep 16, 2022 $ 0.000249
+0.12%
$ 24.95 million $ 18
Sep 15, 2022 $ 0.000249
-3.35%
$ 24.92 million $ 34
Sep 14, 2022 $ 0.000258
+0.28%
$ 25.8 million $ 2,616
Sep 13, 2022 $ 0.000257
+0.44%
$ 25.74 million $ 64,490
Sep 12, 2022 $ 0.000256
-0.49%
$ 25.63 million $ 31,077
Sep 11, 2022 $ 0.000258
-0.45%
$ 25.78 million $ 64,775
Sep 10, 2022 $ 0.000259
-0.08%
$ 25.89 million $ 33,774
Sep 9, 2022 $ 0.000259
-0.20%
$ 25.92 million $ 28,666
Sep 8, 2022 $ 0.00026
-6.85%
$ 25.95 million $ 34,771
Sep 7, 2022 $ 0.000279
-6.62%
$ 27.86 million $ 75,059
Sep 6, 2022 $ 0.000298
+0.18%
$ 29.8 million $ 39,507
Sep 5, 2022 $ 0.000297
+0.02%
$ 29.71 million $ 80,518
Sep 4, 2022 $ 0.000297
+0.16%
$ 29.69 million $ 40,101
Sep 3, 2022 $ 0.000296
-0.24%
$ 29.63 million $ 39,084
Sep 2, 2022 $ 0.000297
-1.18%
$ 29.73 million $ 41,653
Sep 1, 2022 $ 0.0003
+0.32%
$ 30.04 million $ 80,899
Aug 31, 2022 $ 0.000299
-0.74%
$ 29.94 million $ 40,035
Aug 30, 2022 $ 0.000302
+0.41%
$ 30.16 million $ 42,023
Aug 29, 2022 $ 0.0003
-0.58%
$ 30.01 million $ 41,591
Aug 28, 2022 $ 0.000301
+0.12%
$ 30.13 million $ 44,816
Aug 27, 2022 $ 0.000301
+0.12%
$ 30.11 million $ 44,145
Aug 26, 2022 $ 0.0003
-0.12%
$ 29.97 million $ 90,432
Aug 25, 2022 $ 0.0003
-0.01%
$ 30.01 million $ 90,431
Aug 24, 2022 $ 0.0003
-0.38%
$ -- $ 40,890
Download