Figure Historical Data

Figure
Download
Date Close Price change Market cap Trading volume
1:20 PM $0.000525
+0.00%
$-- $12,258
1:17 PM $1.98
+0.55%
$-- $20,577
12:48 PM $1.97
+0.00%
$-- $20,323
12:46 PM $1.95
+2.34%
$-- $19,356
12:45 PM $1.87
+0.00%
$-- $18,197
12:43 PM $1.83
+0.00%
$-- $18,027
12:42 PM $1.81
+0.00%
$-- $17,009
12:41 PM $1.75
+0.00%
$-- $16,291
12:40 PM $1.71
+1.76%
$-- $15,613
12:39 PM $1.71
+0.00%
$-- $15,414
12:38 PM $1.68
+0.00%
$-- $15,137
12:36 PM $1.66
+1.57%
$-- $14,352
12:35 PM $1.58
+0.00%
$-- $12,978
12:34 PM $1.53
+0.00%
$-- $12,718
12:29 PM $1.51
+0.00%
$-- $12,649
12:27 PM $1.5
+0.00%
$-- $12,422
12:26 PM $1.49
+1.53%
$-- $11,911
12:25 PM $1.49
+2.26%
$-- $11,482
12:24 PM $1.43
+1.02%
$-- $10,575
12:23 PM $1.36
+1.02%
$-- $9,855
12:22 PM $1.33
+3.16%
$-- $8,827
12:21 PM $1.33
+3.78%
$-- $8,237
Download