CUMSTAR Historical Data

CUMSTAR
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0₈492
+46.17%
$ -- $ 1.54 million
Jan 31 $ 0.0₈336
-21.33%
$ -- $ 4.63 million
Jan 24 $ 0.0₈427
+31.73%
$ -- $ 4.99 million
Jan 17 $ 0.0₈324
-45.34%
$ -- $ 4.73 million
Jan 10 $ 0.0₈593
-16.11%
$ -- $ 4.69 million
Jan 3 $ 0.0₈707
+2.13%
$ -- $ 5.05 million
Dec 27 $ 0.0₈693
-41.11%
$ -- $ 4.93 million
Dec 20 $ 0.0₇113
+21.20%
$ -- $ 4.35 million
Dec 13 $ 0.0₈93
-25.79%
$ -- $ 4.5 million
Dec 6 $ 0.0₇125
-8.09%
$ -- $ 4.68 million
Nov 29 $ 0.0₇136
-47.37%
$ -- $ 4.42 million
Nov 22 $ 0.0₇211
-14.41%
$ -- $ 4.85 million
Nov 15 $ 0.0₇246
-7.33%
$ 14.63 million $ 2.91 million
Download