CUMSTAR Historical Data

CUMSTAR
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₈492
-6.94%
$ 2.93 million $ 693,883
Feb 7, 2022 $ 0.0₈528
+56.83%
$ 3.14 million $ 849,487
Feb 6, 2022 $ 0.0₈336
+28.33%
$ 2 million $ 705,505
Feb 5, 2022 $ 0.0₈262
-2.82%
$ 1.56 million $ 596,447
Feb 4, 2022 $ 0.0₈27
-0.52%
$ 1.61 million $ 674,450
Feb 3, 2022 $ 0.0₈27
-7.77%
$ 1.6 million $ 652,987
Feb 2, 2022 $ 0.0₈292
-16.47%
$ 1.74 million $ 634,656
Feb 1, 2022 $ 0.0₈35
-10.22%
$ 2.08 million $ 666,241
Jan 31, 2022 $ 0.0₈39
-8.80%
$ 2.32 million $ 703,662
Jan 30, 2022 $ 0.0₈427
-8.48%
$ 2.54 million $ 745,826
Jan 29, 2022 $ 0.0₈467
+2.28%
$ 2.78 million $ 702,001
Jan 28, 2022 $ 0.0₈456
-5.82%
$ 2.72 million $ 664,941
Jan 27, 2022 $ 0.0₈485
-2.66%
$ 2.88 million $ 695,832
Jan 26, 2022 $ 0.0₈498
+16.93%
$ 2.96 million $ 775,235
Jan 25, 2022 $ 0.0₈426
+27.04%
$ 2.53 million $ 721,134
Jan 24, 2022 $ 0.0₈335
+3.35%
$ 1.99 million $ 689,997
Jan 23, 2022 $ 0.0₈324
-5.29%
$ 1.93 million $ 570,296
Jan 22, 2022 $ 0.0₈342
-29.25%
$ 2.04 million $ 603,990
Jan 21, 2022 $ 0.0₈484
-8.32%
$ 2.88 million $ 727,349
Jan 20, 2022 $ 0.0₈528
+1.05%
$ 3.14 million $ 693,003
Jan 19, 2022 $ 0.0₈522
+5.21%
$ 3.11 million $ 695,011
Jan 18, 2022 $ 0.0₈497
-12.61%
$ 2.96 million $ 684,455
Jan 17, 2022 $ 0.0₈568
-4.24%
$ 3.38 million $ 752,323
Jan 16, 2022 $ 0.0₈593
-16.19%
$ 3.53 million $ 627,316
Jan 15, 2022 $ 0.0₈708
-20.37%
$ 4.21 million $ 674,753
Jan 14, 2022 $ 0.0₈889
+25.67%
$ 5.29 million $ 730,888
Jan 13, 2022 $ 0.0₈707
+6.82%
$ 4.21 million $ 515,953
Jan 12, 2022 $ 0.0₈662
-0.92%
$ 3.94 million $ 715,000
Jan 11, 2022 $ 0.0₈668
+3.31%
$ 3.98 million $ 752,121
Jan 10, 2022 $ 0.0₈647
-8.51%
$ 3.85 million $ 670,361
Jan 9, 2022 $ 0.0₈707
+10.39%
$ 4.21 million $ 661,930
Jan 8, 2022 $ 0.0₈641
-10.39%
$ 3.81 million $ 665,500
Jan 7, 2022 $ 0.0₈715
-3.38%
$ 4.26 million $ 709,051
Jan 6, 2022 $ 0.0₈74
-18.23%
$ 4.41 million $ 590,216
Jan 5, 2022 $ 0.0₈905
+23.23%
$ 5.39 million $ 895,504
Jan 4, 2022 $ 0.0₈734
-0.08%
$ 4.37 million $ 751,863
Jan 3, 2022 $ 0.0₈735
+6.14%
$ 4.38 million $ 773,921
Jan 2, 2022 $ 0.0₈693
-11.96%
$ 4.12 million $ 701,019
Jan 1, 2022 $ 0.0₈787
-9.05%
$ 4.68 million $ 714,318
Dec 31, 2021 $ 0.0₈865
-5.09%
$ 5.15 million $ 667,662
Dec 30, 2021 $ 0.0₈911
-5.76%
$ 5.42 million $ 770,187
Dec 29, 2021 $ 0.0₈967
+0.47%
$ 5.76 million $ 740,298
Dec 28, 2021 $ 0.0₈962
-12.90%
$ 5.73 million $ 613,667
Dec 27, 2021 $ 0.0₇11
-6.04%
$ 6.58 million $ 723,688
Dec 26, 2021 $ 0.0₇118
+4.37%
$ 7 million $ 774,315
Dec 25, 2021 $ 0.0₇113
+5.28%
$ 6.71 million $ 712,422
Dec 24, 2021 $ 0.0₇107
-1.42%
$ 6.37 million $ 749,229
Dec 23, 2021 $ 0.0₇109
+0.46%
$ 6.46 million $ 791,666
Dec 22, 2021 $ 0.0₇108
+19.43%
$ 6.43 million $ 620,421
Dec 21, 2021 $ 0.0₈905
-0.28%
$ 5.39 million $ 725,552
Download