Strategy Punks Historical Data

STRPNK
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000092
-0.03%
$-- $18
Jul 8, 2026 $0.0000921
-2.04%
$90,031 $18
Jul 7, 2026 $0.0000939
-0.93%
$91,807 $6
Jun 30, 2026 $0.0000806
-3.49%
$-- $81
Jun 29, 2026 $0.0000834
+1.90%
$81,594 $83
Jun 15, 2026 $0.0000859
-0.21%
$-- $31
Jun 14, 2026 $0.000086
+0.03%
$84,087 $31
May 31, 2026 $0.0000742
-0.49%
$-- $0
May 30, 2026 $0.0000746
+1.62%
$72,864 $61
May 29, 2026 $0.0000734
-12.54%
$71,751 $734
May 21, 2026 $0.0000906
+0.23%
$88,554 $19
May 20, 2026 $0.0000903
-0.15%
$88,258 $19
May 13, 2026 $0.000085
+2.00%
$-- $431
May 12, 2026 $0.0000836
+14.53%
$81,696 $1,066
May 11, 2026 $0.0000728
+2.86%
$71,216 $273
May 10, 2026 $0.0000707
+5.46%
$69,164 $196
May 9, 2026 $0.0000671
-53.48%
$65,593 $8,138
May 8, 2026 $0.000144
+1.38%
$141,083 $77
May 7, 2026 $0.000142
-2.33%
$138,844 $30
May 3, 2026 $0.000286
+0.00%
$-- $7
Apr 30, 2026 $0.000274
+0.33%
$-- $0
Apr 29, 2026 $0.000273
+1.00%
$266,570 $0
Apr 26, 2026 $0.000285
+0.00%
$-- $31
Apr 25, 2026 $0.000285
-2.53%
$278,846 $31
Apr 22, 2026 $0.000158
+3.06%
$-- $15
Apr 21, 2026 $0.000153
+0.26%
$149,468 $14
Mar 31, 2026 $0.0000942
+1.30%
$-- $10
Mar 30, 2026 $0.000093
-1.71%
$90,949 $27
Mar 23, 2026 $0.000109
-0.81%
$-- $3
Mar 22, 2026 $0.00011
-2.71%
$107,538 $3
Mar 21, 2026 $0.000115
-0.52%
$111,960 $573
Mar 6, 2026 $0.000132
-0.22%
$128,750 $356
Feb 13, 2026 $0.000128
+1.89%
$-- $510
Feb 12, 2026 $0.000126
-7.86%
$123,034 $503
Feb 4, 2026 $0.000128
-3.92%
$124,710 $2
Feb 3, 2026 $0.000134
-4.20%
$130,723 $6
Feb 2, 2026 $0.000122
+2.99%
$119,575 $3
Feb 1, 2026 $0.000118
-6.54%
$115,604 $37
Jan 31, 2026 $0.000127
-23.93%
$124,431 $1,392
Jan 16, 2026 $0.000285
+0.00%
$278,866 $1
Jan 15, 2026 $0.000285
+5.04%
$278,866 $60
Jan 7, 2026 $0.000374
+0.08%
$365,586 $942
Jan 6, 2026 $0.000374
+17.68%
$365,302 $2,226
Jan 5, 2026 $0.000318
+4.31%
$310,684 $2,205
Jan 4, 2026 $0.000305
+5.42%
$297,875 $1,296
Jan 3, 2026 $0.000277
+4.79%
$273,675 $2,050
Jan 2, 2026 $0.000311
+38.53%
$306,799 $10,936
Jan 1, 2026 $0.000225
+21.34%
$221,629 $14,582
Dec 31, 2025 $0.000365
+0.12%
$360,435 $149
Dec 30, 2025 $0.000307
+0.00%
$-- $5
Download