Strategy Punks Historical Data

STRPNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000285
+0.00%
$ 278,846 $ 31
Today, at 3 AM $ 0.000285
+0.00%
$ 278,846 $ 31
Today, at 2 AM $ 0.000285
+0.00%
$ 278,846 $ 31
Today, at 1 AM $ 0.000285
+0.00%
$ 278,846 $ 31
Yesterday, at 12 AM $ 0.000285
+0.00%
$ 278,846 $ 31
Yesterday, at 11 PM $ 0.000285
+0.00%
$ 278,846 $ 31
Yesterday, at 10 PM $ 0.000285
+0.00%
$ 278,846 $ 31
Yesterday, at 9 PM $ 0.000285
+0.00%
$ 278,846 $ 31
Yesterday, at 8 PM $ 0.000285
+0.00%
$ 278,846 $ 31
Yesterday, at 7 PM $ 0.000285
+0.00%
$ 278,846 $ 31
Yesterday, at 6 PM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 5 PM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 4 PM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 3 PM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 2 PM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 1 PM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 12 PM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 11 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 10 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 9 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 8 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 7 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 6 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 5 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 4 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 3 AM $ 0.000285
+0.00%
$ 278,846 $ 47
Yesterday, at 2 AM $ 0.000285
-2.53%
$ 278,846 $ 16
Apr 22, 12 PM $ 0.000158
+0.09%
$ 154,544 $ 15
Apr 22, 11 AM $ 0.000158
+0.01%
$ 154,084 $ 15
Apr 22, 10 AM $ 0.000158
+0.11%
$ 154,189 $ 15
Apr 22, 9 AM $ 0.000158
+0.22%
$ 154,121 $ 15
Apr 22, 8 AM $ 0.000157
-0.25%
$ 153,756 $ 15
Apr 22, 7 AM $ 0.000157
-0.15%
$ 153,931 $ 15
Apr 22, 6 AM $ 0.000158
-0.06%
$ 154,177 $ 15
Apr 22, 5 AM $ 0.000158
+1.49%
$ 154,521 $ 15
Apr 22, 4 AM $ 0.000156
-0.15%
$ 152,130 $ 14
Apr 22, 3 AM $ 0.000156
+0.00%
$ 152,099 $ 15
Apr 22, 2 AM $ 0.000155
+1.28%
$ 151,544 $ 14
Apr 22, 1 AM $ 0.000153
-0.24%
$ 149,411 $ 14
Apr 22, 12 AM $ 0.000153
-0.14%
$ 149,743 $ 14
Apr 21, 11 PM $ 0.000153
+0.44%
$ 149,468 $ 14
Apr 21, 10 PM $ 0.000152
-0.31%
$ 148,623 $ 14
Mar 31, 3 PM $ 0.0000942
+0.00%
$ 92,083 $ 10
Mar 31, 2 PM $ 0.0000953
+0.28%
$ 93,228 $ 10
Mar 31, 1 PM $ 0.0000946
+0.61%
$ 92,523 $ 9
Mar 31, 12 PM $ 0.0000942
+0.73%
$ 92,129 $ 9
Mar 31, 11 AM $ 0.0000936
+0.54%
$ 91,485 $ 9
Mar 31, 10 AM $ 0.0000929
-0.11%
$ 90,867 $ 9
Mar 31, 9 AM $ 0.000093
-0.72%
$ 90,969 $ 28
Mar 31, 8 AM $ 0.0000941
-0.29%
$ 91,966 $ 28
Download