Strategy Punks Historical Data

STRPNK
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.000092
-0.11%
$89,960 $18
Jul 9, 11 AM $0.0000921
-0.16%
$90,095 $18
Jul 9, 10 AM $0.0000923
-0.47%
$90,284 $18
Jul 9, 9 AM $0.0000927
+0.12%
$90,635 $18
Jul 9, 8 AM $0.0000927
+0.06%
$90,647 $18
Jul 9, 7 AM $0.0000928
+0.10%
$90,728 $18
Jul 9, 6 AM $0.0000926
+0.28%
$90,585 $18
Jul 9, 5 AM $0.0000923
+0.33%
$90,245 $18
Jul 9, 4 AM $0.000092
+0.47%
$89,926 $18
Jul 9, 3 AM $0.0000914
+0.26%
$89,363 $18
Jul 9, 2 AM $0.0000912
-0.53%
$89,183 $18
Jul 9, 1 AM $0.0000916
-0.42%
$89,571 $18
Jul 9, 12 AM $0.0000919
-0.19%
$89,812 $18
Jul 8, 11 PM $0.0000921
+0.07%
$90,031 $18
Jul 8, 10 PM $0.0000919
-0.04%
$89,866 $18
Jul 8, 9 PM $0.0000918
+0.12%
$89,788 $18
Jul 8, 8 PM $0.0000918
-0.15%
$89,728 $18
Jul 8, 7 PM $0.0000918
+0.04%
$89,720 $18
Jul 8, 6 PM $0.0000919
+0.07%
$89,824 $18
Jul 8, 5 PM $0.0000918
+0.05%
$89,719 $18
Jul 8, 4 PM $0.0000917
+0.53%
$89,631 $18
Jul 8, 3 PM $0.000091
-0.12%
$88,987 $17
Jul 8, 2 PM $0.0000913
-0.45%
$89,314 $18
Jul 8, 1 PM $0.0000916
-0.33%
$89,571 $18
Jul 8, 12 PM $0.0000921
-0.07%
$90,079 $18
Jul 8, 9 AM $0.0000918
-0.16%
$89,744 $6
Jul 8, 8 AM $0.0000922
-0.97%
$90,145 $6
Jul 8, 7 AM $0.0000931
+0.59%
$91,032 $6
Jul 8, 6 AM $0.0000929
+0.03%
$90,830 $6
Jul 8, 5 AM $0.0000928
-0.37%
$90,770 $6
Jul 8, 4 AM $0.000093
+0.09%
$90,923 $6
Jul 8, 3 AM $0.0000929
-0.40%
$90,841 $6
Jul 8, 2 AM $0.0000931
+0.26%
$91,049 $6
Jul 8, 1 AM $0.0000932
-1.02%
$91,161 $6
Jul 8, 12 AM $0.0000944
+0.41%
$92,280 $6
Jul 7, 11 PM $0.0000939
-0.40%
$91,807 $6
Jul 7, 10 PM $0.0000942
+0.18%
$92,073 $6
Jul 7, 9 PM $0.0000941
-0.62%
$92,003 $6
Jul 7, 8 PM $0.0000944
-0.35%
$92,345 $6
Jun 30, 1 PM $0.0000806
-0.33%
$78,763 $81
Jun 30, 12 PM $0.000081
-1.01%
$79,184 $81
Jun 30, 11 AM $0.0000818
-0.40%
$79,948 $82
Jun 30, 10 AM $0.000082
-0.16%
$80,168 $82
Jun 30, 9 AM $0.000082
+0.07%
$80,178 $82
Jun 30, 8 AM $0.000082
-0.58%
$80,175 $82
Jun 30, 7 AM $0.0000825
-0.02%
$80,651 $82
Jun 30, 6 AM $0.0000825
+0.20%
$80,654 $82
Jun 30, 5 AM $0.0000822
-0.03%
$80,398 $82
Jun 30, 4 AM $0.0000823
+0.14%
$80,502 $82
Jun 30, 3 AM $0.0000824
-0.11%
$80,565 $82
Download