Strategy Punks Historical Data

STRPNK
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000092
-2.92%
$-- $1
Jun 29 $0.0000806
-1.64%
$-- $0
Jun 15 $0.0000859
-0.21%
$-- $1
May 25 $0.0000746
-11.12%
$-- $50
May 18 $0.0000906
+0.18%
$-- $2
May 11 $0.000085
+20.00%
$-- $73
May 4 $0.0000671
-53.86%
$69,164 $131
Apr 27 $0.000274
+1.33%
$-- $0
Apr 20 $0.000285
+87.04%
$-- $60
Mar 30 $0.0000942
-0.49%
$-- $37
Mar 23 $0.000109
-0.81%
$-- $3
Mar 16 $0.00011
-4.45%
$107,538 $576
Mar 2 $0.000132
-0.22%
$-- $356
Feb 9 $0.000128
-6.09%
$-- $1,013
Feb 2 $0.000128
+7.41%
$-- $11
Jan 26 $0.000127
-23.93%
$115,604 $1,392
Jan 12 $0.000285
+5.04%
$-- $61
Jan 5 $0.000374
+22.74%
$-- $5,373
Dec 29 $0.000277
-7.13%
$297,875 $27,727
Dec 22 $0.000276
-19.75%
$294,686 $5,334
Dec 15 $0.000395
-12.26%
$339,057 $9,260
Dec 8 $0.000449
-10.52%
$443,903 $4,649
Dec 1 $0.000607
-2.67%
$-- $50,405
Nov 24 $0.000704
-7.89%
$618,975 $23,177
Nov 17 $0.00078
+30.08%
$756,983 $5,384
Nov 10 $0.0006
-30.34%
$596,508 $16,447
Nov 3 $0.00078
-16.35%
$853,907 $68,153
Oct 27 $0.000934
-33.17%
$920,860 $66,549
Oct 20 $0.00131
-3.19%
$1.39 million $148,430
Oct 13 $0.00115
-34.90%
$1.34 million $263,293
Oct 6 $0.0017
-47.62%
$1.76 million $1.82 million
Download