Strategy Punks Historical Data

STRPNK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000942
-0.49%
$ -- $ 37
Mar 23 $ 0.000109
-0.81%
$ -- $ 3
Mar 16 $ 0.00011
-4.45%
$ 107,538 $ 576
Mar 2 $ 0.000132
-0.22%
$ -- $ 356
Feb 9 $ 0.000128
-6.09%
$ -- $ 1,013
Feb 2 $ 0.000128
+7.41%
$ -- $ 11
Jan 26 $ 0.000127
-23.93%
$ 115,604 $ 1,392
Jan 12 $ 0.000285
+5.04%
$ -- $ 61
Jan 5 $ 0.000374
+22.74%
$ -- $ 5,373
Dec 29 $ 0.000277
-7.13%
$ 297,875 $ 27,727
Dec 22 $ 0.000276
-19.75%
$ 294,686 $ 5,334
Dec 15 $ 0.000395
-12.26%
$ 339,057 $ 9,260
Dec 8 $ 0.000449
-10.52%
$ 443,903 $ 4,649
Dec 1 $ 0.000607
-2.67%
$ -- $ 50,405
Nov 24 $ 0.000704
-7.89%
$ 618,975 $ 23,177
Nov 17 $ 0.00078
+30.08%
$ 756,983 $ 5,384
Nov 10 $ 0.0006
-30.34%
$ 596,508 $ 16,447
Nov 3 $ 0.00078
-16.35%
$ 853,907 $ 68,153
Oct 27 $ 0.000934
-33.17%
$ 920,860 $ 66,549
Oct 20 $ 0.00131
-3.19%
$ 1.39 million $ 148,430
Oct 13 $ 0.00115
-34.90%
$ 1.34 million $ 263,293
Oct 6 $ 0.0017
-47.62%
$ 1.76 million $ 1.82 million
Download