Strategy Punks Historical Data

STRPNK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000303
+0.00%
$ 299,204 $ 24
Dec 28, 3 AM $ 0.000303
+0.00%
$ 299,204 $ 35
Dec 28, 2 AM $ 0.000303
+0.00%
$ 299,204 $ 35
Dec 28, 1 AM $ 0.000303
+0.00%
$ 299,204 $ 35
Dec 26, 6 PM $ 0.000276
+0.00%
$ 272,021 $ 2
Dec 26, 5 PM $ 0.000276
+0.00%
$ 272,021 $ 2
Dec 26, 4 PM $ 0.000276
+0.00%
$ 272,021 $ 2
Dec 26, 3 PM $ 0.000276
+0.00%
$ 272,021 $ 2
Dec 26, 2 PM $ 0.000276
+0.00%
$ 272,021 $ 2
Dec 26, 1 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 12 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 11 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 10 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 9 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 8 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 7 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 6 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 5 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 4 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 3 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 2 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 1 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 26, 12 AM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 25, 11 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 25, 10 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 25, 9 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 25, 8 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 25, 7 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 25, 6 PM $ 0.000276
+0.00%
$ 272,021 $ 19
Dec 25, 5 PM $ 0.000276
+0.23%
$ 272,021 $ 19
Dec 25, 4 PM $ 0.000275
+0.00%
$ 271,395 $ 18
Dec 25, 3 PM $ 0.000275
+0.00%
$ 271,395 $ 76
Dec 25, 2 PM $ 0.000275
-2.82%
$ 271,395 $ 76
Dec 25, 1 PM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 12 PM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 11 AM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 10 AM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 9 AM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 8 AM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 7 AM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 6 AM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 5 AM $ 0.000283
+0.00%
$ 279,260 $ 58
Dec 25, 4 AM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 25, 3 AM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 25, 2 AM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 25, 1 AM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 25, 12 AM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 24, 11 PM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 24, 10 PM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 24, 9 PM $ 0.000283
+0.00%
$ 279,260 $ 92