Strategy Punks Historical Data

STRPNK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000283
+0.00%
$ 279,260 $ 92
Dec 24, 2 PM $ 0.000259
+0.00%
$ 256,013 $ 34
Dec 24, 1 PM $ 0.000259
+0.00%
$ 256,013 $ 34
Dec 24, 12 PM $ 0.000259
+0.00%
$ 256,013 $ 34
Dec 24, 11 AM $ 0.000259
+0.00%
$ 256,013 $ 34
Dec 24, 10 AM $ 0.000259
+0.00%
$ 256,013 $ 34
Dec 24, 4 AM $ 0.000274
+0.00%
$ 270,760 $ 91
Dec 24, 3 AM $ 0.000274
+0.00%
$ 270,760 $ 91
Dec 24, 2 AM $ 0.000274
+0.00%
$ 270,760 $ 91
Dec 24, 1 AM $ 0.000274
+0.00%
$ 270,760 $ 91
Dec 24, 12 AM $ 0.000274
+0.00%
$ 270,760 $ 91
Dec 23, 11 PM $ 0.000274
+0.00%
$ 270,760 $ 91
Dec 23, 5 PM $ 0.000299
-0.14%
$ 295,045 $ 571
Dec 23, 4 PM $ 0.000299
+0.95%
$ 294,755 $ 570
Dec 23, 3 PM $ 0.000296
+0.39%
$ 291,772 $ 2,243
Dec 23, 2 PM $ 0.000297
-0.12%
$ 293,358 $ 2,260
Dec 23, 1 PM $ 0.000297
-0.65%
$ 293,459 $ 3,165
Dec 23, 12 PM $ 0.0003
-0.40%
$ 295,529 $ 3,172
Dec 23, 11 AM $ 0.000301
+0.15%
$ 296,533 $ 3,182
Dec 23, 10 AM $ 0.0003
+0.07%
$ 296,090 $ 3,248
Dec 23, 9 AM $ 0.000299
-0.12%
$ 295,289 $ 3,744
Dec 23, 8 AM $ 0.0003
+0.14%
$ 296,413 $ 3,758
Dec 23, 7 AM $ 0.0003
+0.17%
$ 295,987 $ 3,753
Dec 23, 6 AM $ 0.000299
-0.65%
$ 295,026 $ 3,734
Dec 23, 5 AM $ 0.000301
-0.46%
$ 296,787 $ 3,782
Dec 23, 4 AM $ 0.000303
-0.20%
$ 298,612 $ 3,881
Dec 23, 3 AM $ 0.000303
+0.08%
$ 299,431 $ 3,891
Dec 23, 2 AM $ 0.000303
-0.76%
$ 299,112 $ 3,887
Dec 23, 1 AM $ 0.000306
-0.29%
$ 301,586 $ 3,919
Dec 23, 12 AM $ 0.000306
+0.59%
$ 302,159 $ 4,701
Dec 22, 11 PM $ 0.000304
-0.16%
$ 300,106 $ 4,670
Dec 22, 10 PM $ 0.000303
+0.18%
$ 298,835 $ 4,650
Dec 22, 9 PM $ 0.000303
+0.24%
$ 299,241 $ 4,657
Dec 22, 3 PM $ 0.000357
+0.00%
$ 352,570 $ 8
Dec 22, 2 PM $ 0.000357
+0.00%
$ 352,570 $ 8
Dec 22, 1 PM $ 0.000357
-0.08%
$ 351,990 $ 3,598
Dec 22, 12 PM $ 0.000357
+0.27%
$ 352,332 $ 3,593
Dec 22, 11 AM $ 0.000356
+0.01%
$ 350,914 $ 4,112
Dec 22, 10 AM $ 0.000355
+0.62%
$ 350,612 $ 4,792
Dec 22, 9 AM $ 0.000353
+0.31%
$ 348,584 $ 4,767
Dec 22, 8 AM $ 0.000354
-3.09%
$ 349,226 $ 4,173
Dec 22, 7 AM $ 0.000365
+0.08%
$ 360,350 $ 4,292
Dec 22, 6 AM $ 0.000365
-0.05%
$ 360,101 $ 4,289
Dec 22, 5 AM $ 0.000365
-0.18%
$ 360,472 $ 4,284
Dec 22, 4 AM $ 0.000365
+0.40%
$ 360,526 $ 4,285
Dec 22, 3 AM $ 0.000364
+0.30%
$ 359,148 $ 4,270
Dec 22, 2 AM $ 0.000363
-0.49%
$ 357,763 $ 4,256
Dec 22, 1 AM $ 0.000366
+0.29%
$ 361,402 $ 4,294
Dec 22, 12 AM $ 0.000365
+6.24%
$ 360,119 $ 4,281
Dec 21, 11 PM $ 0.000344
+0.29%
$ 339,057 $ 3,186