Strategy Punks Historical Data

STRPNK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000342
+0.52%
$ 337,893 $ 3,177
Dec 21, 9 PM $ 0.000342
-0.16%
$ 337,091 $ 3,170
Dec 21, 8 PM $ 0.000343
+0.00%
$ 338,045 $ 3,178
Dec 21, 7 PM $ 0.000343
+0.76%
$ 338,042 $ 3,175
Dec 21, 12 PM $ 0.000383
-0.18%
$ 377,562 $ 955
Dec 21, 11 AM $ 0.000398
+0.01%
$ 392,542 $ 372
Dec 21, 10 AM $ 0.000398
+0.63%
$ 393,096 $ 11
Dec 21, 9 AM $ 0.000396
+0.03%
$ 390,505 $ 88
Dec 21, 8 AM $ 0.000396
+0.04%
$ 390,347 $ 88
Dec 21, 7 AM $ 0.000395
+0.00%
$ 390,148 $ 88
Dec 21, 6 AM $ 0.000395
+0.01%
$ 390,131 $ 88
Dec 21, 5 AM $ 0.000395
+0.00%
$ 390,119 $ 88
Dec 21, 4 AM $ 0.000395
+0.02%
$ 390,136 $ 88
Dec 21, 3 AM $ 0.000395
+0.03%
$ 390,048 $ 88
Dec 21, 2 AM $ 0.000395
-0.02%
$ 389,951 $ 88
Dec 21, 1 AM $ 0.000395
-0.05%
$ 389,978 $ 88
Dec 21, 12 AM $ 0.000395
+0.01%
$ 390,170 $ 88
Dec 20, 11 PM $ 0.000395
-0.02%
$ 390,115 $ 88
Dec 20, 10 PM $ 0.000395
-0.02%
$ 390,123 $ 88
Dec 20, 9 PM $ 0.000396
+0.00%
$ 390,249 $ 88
Dec 20, 8 PM $ 0.000396
+0.02%
$ 390,227 $ 88
Dec 20, 7 PM $ 0.000395
+0.01%
$ 390,152 $ 88
Dec 20, 6 PM $ 0.000395
-0.01%
$ 390,124 $ 89
Dec 20, 5 PM $ 0.000395
+0.00%
$ 390,155 $ 89
Dec 20, 4 PM $ 0.000395
-2.23%
$ 390,111 $ 89
Dec 20, 3 PM $ 0.000404
-0.10%
$ 398,987 $ 11
Dec 20, 2 PM $ 0.000404
-0.27%
$ 398,761 $ 11
Dec 20, 1 PM $ 0.000405
-0.41%
$ 399,227 $ 21
Dec 20, 12 PM $ 0.000406
+0.05%
$ 400,766 $ 22
Dec 20, 11 AM $ 0.000406
+0.25%
$ 400,531 $ 22
Dec 20, 10 AM $ 0.000405
-0.30%
$ 399,168 $ 21
Dec 20, 9 AM $ 0.000406
+0.12%
$ 400,522 $ 22
Dec 20, 8 AM $ 0.000406
+0.12%
$ 400,560 $ 22
Dec 20, 7 AM $ 0.000405
+0.01%
$ 399,810 $ 21
Dec 20, 6 AM $ 0.000406
-0.01%
$ 400,100 $ 22
Dec 20, 5 AM $ 0.000406
+0.05%
$ 400,393 $ 22
Dec 20, 4 AM $ 0.000406
-0.12%
$ 400,479 $ 22
Dec 20, 3 AM $ 0.000407
+0.34%
$ 401,429 $ 22
Dec 20, 2 AM $ 0.000405
+0.20%
$ 399,973 $ 183
Dec 20, 1 AM $ 0.000405
+0.06%
$ 399,240 $ 184
Dec 20, 12 AM $ 0.000405
-0.10%
$ 399,198 $ 183
Dec 19, 11 PM $ 0.000406
-0.14%
$ 400,114 $ 1,004
Dec 19, 10 PM $ 0.000407
+0.35%
$ 401,240 $ 1,006
Dec 19, 9 PM $ 0.000405
-0.29%
$ 400,073 $ 1,002
Dec 19, 8 PM $ 0.000407
+0.26%
$ 401,638 $ 1,006
Dec 19, 7 PM $ 0.000406
+0.69%
$ 400,915 $ 7,512
Dec 19, 6 PM $ 0.000402
-0.33%
$ 396,571 $ 7,475
Dec 19, 5 PM $ 0.000403
+0.01%
$ 397,737 $ 7,509
Dec 19, 4 PM $ 0.000403
+0.11%
$ 397,711 $ 7,520
Dec 19, 3 PM $ 0.000404
+0.09%
$ 399,029 $ 7,468