Strategy Punks Historical Data

STRPNK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000401
-0.33%
$ 395,772 $ 7,459
Dec 19, 1 PM $ 0.000403
+0.14%
$ 397,254 $ 7,511
Dec 19, 12 PM $ 0.000402
-0.07%
$ 396,897 $ 7,484
Dec 19, 11 AM $ 0.000403
+0.39%
$ 397,314 $ 7,481
Dec 19, 10 AM $ 0.000401
-0.07%
$ 395,228 $ 7,468
Dec 19, 9 AM $ 0.000401
-0.07%
$ 395,238 $ 7,467
Dec 19, 8 AM $ 0.0004
-0.34%
$ 395,112 $ 7,463
Dec 19, 7 AM $ 0.000401
+0.34%
$ 395,525 $ 7,467
Dec 19, 6 AM $ 0.000397
+0.01%
$ 391,661 $ 7,391
Dec 19, 5 AM $ 0.000397
+0.02%
$ 391,583 $ 7,389
Dec 19, 4 AM $ 0.000396
+0.21%
$ 391,140 $ 7,413
Dec 19, 3 AM $ 0.000395
+2.29%
$ 389,406 $ 7,276
Dec 19, 2 AM $ 0.000388
+0.28%
$ 383,184 $ 7,465
Dec 19, 1 AM $ 0.000387
-6.69%
$ 382,128 $ 7,102
Dec 18, 7 PM $ 0.000479
+0.00%
$ 472,813 $ 296
Dec 18, 6 PM $ 0.000483
+0.38%
$ 476,647 $ 295
Dec 18, 5 PM $ 0.000482
-3.52%
$ 475,635 $ 291
Dec 18, 4 PM $ 0.0005
-0.50%
$ 493,365 $ 305
Dec 18, 3 PM $ 0.000507
+1.21%
$ 499,817 $ 307
Dec 18, 2 PM $ 0.000499
-0.88%
$ 492,545 $ 305
Dec 18, 1 PM $ 0.000497
+1.72%
$ 490,059 $ 304
Dec 18, 12 PM $ 0.000488
+0.35%
$ 481,751 $ 1,016
Dec 18, 11 AM $ 0.000486
-0.14%
$ 479,369 $ 1,157
Dec 18, 10 AM $ 0.000487
+0.17%
$ 480,175 $ 1,159
Dec 18, 9 AM $ 0.000486
+0.35%
$ 479,270 $ 1,155
Dec 18, 8 AM $ 0.000485
+0.47%
$ 478,640 $ 1,144
Dec 18, 7 AM $ 0.000483
+0.24%
$ 476,547 $ 1,139
Dec 18, 6 AM $ 0.000482
+0.10%
$ 475,495 $ 1,136
Dec 18, 5 AM $ 0.000482
-0.31%
$ 476,030 $ 1,135
Dec 18, 4 AM $ 0.000484
+0.26%
$ 477,507 $ 1,129
Dec 18, 3 AM $ 0.000483
-0.25%
$ 476,089 $ 1,126
Dec 18, 2 AM $ 0.000484
+0.49%
$ 477,760 $ 1,126
Dec 18, 1 AM $ 0.000482
-0.34%
$ 475,425 $ 1,125
Dec 18, 12 AM $ 0.000483
+0.14%
$ 476,616 $ 1,127
Dec 17, 11 PM $ 0.000482
-0.21%
$ 475,747 $ 3,140
Dec 17, 10 PM $ 0.000482
+0.30%
$ 475,746 $ 3,145
Dec 17, 9 PM $ 0.00048
-0.10%
$ 473,640 $ 3,136
Dec 17, 8 PM $ 0.000481
+0.21%
$ 474,911 $ 3,151
Dec 17, 7 PM $ 0.000485
-0.17%
$ 478,186 $ 2,956
Dec 17, 6 PM $ 0.000489
-0.49%
$ 482,935 $ 7,649
Dec 17, 5 PM $ 0.000493
+0.20%
$ 486,400 $ 10,372
Dec 17, 4 PM $ 0.00049
-2.40%
$ 483,423 $ 10,306
Dec 17, 3 PM $ 0.000514
+0.15%
$ 507,142 $ 10,872
Dec 17, 2 PM $ 0.000505
-0.47%
$ 498,465 $ 10,634
Dec 17, 1 PM $ 0.000505
+0.06%
$ 498,453 $ 10,559
Dec 17, 12 PM $ 0.000505
-4.51%
$ 498,604 $ 10,574
Dec 17, 11 AM $ 0.00053
-0.54%
$ 522,612 $ 10,226
Dec 17, 10 AM $ 0.000533
-0.08%
$ 526,235 $ 10,787
Dec 17, 9 AM $ 0.000534
+0.03%
$ 526,513 $ 10,792
Dec 17, 8 AM $ 0.000534
-0.71%
$ 526,667 $ 10,795