Strategy Punks Historical Data

STRPNK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000538
+0.41%
$ 530,532 $ 10,869
Dec 17, 6 AM $ 0.000536
+0.24%
$ 528,776 $ 10,835
Dec 17, 5 AM $ 0.000534
-0.28%
$ 526,407 $ 10,790
Dec 17, 4 AM $ 0.000535
-0.42%
$ 527,713 $ 10,808
Dec 17, 3 AM $ 0.000537
-0.39%
$ 530,231 $ 10,245
Dec 17, 2 AM $ 0.000538
-0.02%
$ 530,864 $ 10,214
Dec 17, 1 AM $ 0.000539
+0.53%
$ 532,021 $ 10,269
Dec 17, 12 AM $ 0.000499
+0.00%
$ 492,155 $ 8,565
Dec 16, 6 PM $ 0.000449
+0.00%
$ 442,895 $ 2,497
Dec 16, 3 PM $ 0.000429
+0.00%
$ 423,322 $ 377
Dec 16, 2 PM $ 0.000422
+0.00%
$ 416,760 $ 377
Dec 16, 1 PM $ 0.000424
-0.34%
$ 417,970 $ 303
Dec 16, 12 PM $ 0.000425
-0.24%
$ 418,956 $ 302
Dec 16, 11 AM $ 0.000425
+0.15%
$ 419,428 $ 303
Dec 16, 10 AM $ 0.000424
+0.81%
$ 418,791 $ 302
Dec 16, 9 AM $ 0.000422
+0.01%
$ 416,168 $ 300
Dec 16, 8 AM $ 0.000422
+0.11%
$ 416,224 $ 300
Dec 16, 7 AM $ 0.000421
-0.92%
$ 414,955 $ 300
Dec 16, 6 AM $ 0.000424
+0.66%
$ 417,865 $ 301
Dec 16, 5 AM $ 0.000421
+0.31%
$ 415,182 $ 299
Dec 16, 4 AM $ 0.000419
-0.82%
$ 413,502 $ 300
Dec 16, 3 AM $ 0.000423
-0.25%
$ 417,137 $ 301
Dec 16, 2 AM $ 0.000426
+0.30%
$ 419,812 $ 303
Dec 16, 1 AM $ 0.000423
-0.28%
$ 417,669 $ 303
Dec 16, 12 AM $ 0.000426
-0.12%
$ 420,446 $ 305
Dec 15, 11 PM $ 0.000427
+0.65%
$ 420,960 $ 303
Dec 15, 10 PM $ 0.000423
-0.17%
$ 417,559 $ 2,228
Dec 15, 9 PM $ 0.000423
+0.38%
$ 417,792 $ 2,229
Dec 15, 8 PM $ 0.000423
-0.12%
$ 417,507 $ 2,218
Dec 15, 7 PM $ 0.000424
+0.43%
$ 418,725 $ 4,328
Dec 15, 6 PM $ 0.000423
-0.06%
$ 416,937 $ 4,302
Dec 15, 5 PM $ 0.000425
-0.94%
$ 419,528 $ 4,377
Dec 15, 4 PM $ 0.00043
-0.66%
$ 423,811 $ 4,377
Dec 15, 3 PM $ 0.000431
-2.11%
$ 425,477 $ 4,407
Dec 15, 2 PM $ 0.000451
-0.06%
$ 445,153 $ 4,711
Dec 15, 1 PM $ 0.000451
-2.52%
$ 445,401 $ 4,658
Dec 15, 12 PM $ 0.000462
-0.21%
$ 456,036 $ 4,437
Dec 15, 11 AM $ 0.000463
-0.17%
$ 456,448 $ 4,562
Dec 15, 10 AM $ 0.000464
+0.16%
$ 457,661 $ 4,571
Dec 15, 9 AM $ 0.000462
+0.21%
$ 455,856 $ 4,553
Dec 15, 8 AM $ 0.000461
+0.27%
$ 454,713 $ 4,542
Dec 15, 7 AM $ 0.000459
-0.41%
$ 452,656 $ 4,586
Dec 15, 6 AM $ 0.000459
+0.22%
$ 452,932 $ 4,525
Dec 15, 5 AM $ 0.000458
-0.24%
$ 451,660 $ 4,513
Dec 15, 4 AM $ 0.000458
+0.28%
$ 452,081 $ 4,548
Dec 15, 3 AM $ 0.000457
-0.16%
$ 451,196 $ 4,539
Dec 15, 2 AM $ 0.000459
+0.37%
$ 452,696 $ 4,616
Dec 15, 1 AM $ 0.000456
+0.90%
$ 449,928 $ 4,527
Dec 15, 12 AM $ 0.00045
-0.10%
$ 444,180 $ 4,533
Dec 14, 11 PM $ 0.00045
-0.16%
$ 443,903 $ 4,531