Strategy Punks Historical Data

STRPNK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00045
-4.77%
$ 444,397 $ 4,474
Dec 14, 9 PM $ 0.000473
-0.02%
$ 466,725 $ 266
Dec 14, 8 PM $ 0.000473
-0.01%
$ 467,022 $ 266
Dec 14, 7 PM $ 0.000473
-1.35%
$ 466,994 $ 266
Dec 14, 6 PM $ 0.00048
-0.26%
$ 473,222 $ 169
Dec 14, 5 PM $ 0.000481
+0.85%
$ 474,376 $ 169
Dec 14, 4 PM $ 0.000481
+0.03%
$ 474,534 $ 169
Dec 14, 3 PM $ 0.000476
-0.81%
$ 470,100 $ 169
Dec 14, 2 PM $ 0.00048
+0.07%
$ 473,871 $ 418
Dec 14, 1 PM $ 0.00048
+0.32%
$ 473,483 $ 404
Dec 14, 12 PM $ 0.000478
-0.40%
$ 472,000 $ 436
Dec 14, 11 AM $ 0.000477
+3.38%
$ 470,269 $ 286
Dec 14, 10 AM $ 0.000461
-0.02%
$ 454,827 $ 301
Dec 14, 9 AM $ 0.000461
-0.01%
$ 454,936 $ 301
Dec 14, 8 AM $ 0.000461
+0.01%
$ 455,025 $ 301
Dec 14, 7 AM $ 0.000461
+0.02%
$ 455,000 $ 301
Dec 14, 6 AM $ 0.000461
+0.00%
$ 454,934 $ 301
Dec 14, 5 AM $ 0.000461
+0.00%
$ 454,937 $ 301
Dec 14, 4 AM $ 0.000461
+2.77%
$ 454,984 $ 300
Dec 14, 3 AM $ 0.000449
+0.00%
$ 442,741 $ 270
Dec 14, 2 AM $ 0.000449
+0.00%
$ 442,739 $ 270
Dec 14, 1 AM $ 0.000449
+0.00%
$ 442,732 $ 270
Dec 14, 12 AM $ 0.000449
+0.00%
$ 442,661 $ 270
Dec 13, 11 PM $ 0.000449
+0.01%
$ 442,670 $ 270
Dec 13, 10 PM $ 0.000449
-0.45%
$ 442,641 $ 270
Dec 13, 9 PM $ 0.000451
+0.48%
$ 444,628 $ 281
Dec 13, 8 PM $ 0.000449
+0.00%
$ 442,559 $ 270
Dec 13, 7 PM $ 0.00045
+0.00%
$ 443,730 $ 270
Dec 13, 6 PM $ 0.000449
+0.06%
$ 442,575 $ 319
Dec 13, 5 PM $ 0.000448
-1.38%
$ 442,424 $ 319
Dec 13, 4 PM $ 0.000455
-0.16%
$ 448,533 $ 3,705
Dec 13, 3 PM $ 0.000456
-0.29%
$ 449,756 $ 5,043
Dec 13, 2 PM $ 0.000457
-0.01%
$ 450,446 $ 4,397
Dec 13, 1 PM $ 0.000456
-0.27%
$ 449,961 $ 4,400
Dec 13, 12 PM $ 0.000458
-0.15%
$ 451,389 $ 4,418
Dec 13, 11 AM $ 0.000458
-0.20%
$ 452,092 $ 4,429
Dec 13, 10 AM $ 0.00046
+0.42%
$ 453,839 $ 4,433
Dec 13, 9 AM $ 0.000458
+0.07%
$ 451,759 $ 4,414
Dec 13, 8 AM $ 0.000458
+0.68%
$ 451,432 $ 4,427
Dec 13, 7 AM $ 0.000454
-0.01%
$ 448,220 $ 4,384
Dec 13, 6 AM $ 0.000454
+0.05%
$ 447,705 $ 4,373
Dec 13, 5 AM $ 0.000453
-0.12%
$ 447,207 $ 4,377
Dec 13, 4 AM $ 0.000454
+0.03%
$ 447,724 $ 4,379
Dec 13, 3 AM $ 0.000454
+0.20%
$ 447,923 $ 4,379
Dec 13, 2 AM $ 0.000453
+0.14%
$ 447,152 $ 4,376
Dec 13, 1 AM $ 0.000453
-0.09%
$ 446,703 $ 4,378
Dec 13, 12 AM $ 0.000453
+0.09%
$ 447,147 $ 4,374
Dec 12, 11 PM $ 0.000453
-0.10%
$ 447,243 $ 4,380
Dec 12, 10 PM $ 0.000454
+0.26%
$ 447,788 $ 4,381
Dec 12, 9 PM $ 0.000453
+0.12%
$ 447,181 $ 4,367