Strategy Punks Historical Data

STRPNK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000451
+0.07%
$ 445,246 $ 4,353
Dec 12, 7 PM $ 0.000451
-0.46%
$ 445,313 $ 4,513
Dec 12, 6 PM $ 0.000454
+0.77%
$ 448,223 $ 4,522
Dec 12, 5 PM $ 0.000451
-10.09%
$ 444,740 $ 4,511
Dec 5, 2 PM $ 0.000607
+0.00%
$ 598,875 $ 5,403
Dec 5, 1 PM $ 0.000605
-0.97%
$ 596,823 $ 5,395
Dec 5, 12 PM $ 0.000611
-0.12%
$ 603,058 $ 5,438
Dec 5, 11 AM $ 0.000609
-0.69%
$ 600,874 $ 5,836
Dec 5, 10 AM $ 0.000614
+0.74%
$ 605,479 $ 5,865
Dec 5, 9 AM $ 0.00061
-0.89%
$ 601,570 $ 5,819
Dec 5, 8 AM $ 0.000617
-0.34%
$ 609,031 $ 5,904
Dec 5, 7 AM $ 0.00062
+0.26%
$ 611,845 $ 6,370
Dec 5, 6 AM $ 0.000618
+1.65%
$ 609,450 $ 6,339
Dec 5, 5 AM $ 0.000605
-0.36%
$ 596,806 $ 5,826
Dec 5, 4 AM $ 0.000605
-0.18%
$ 596,922 $ 5,729
Dec 5, 3 AM $ 0.000606
-0.34%
$ 598,375 $ 7,505
Dec 4, 8 PM $ 0.000657
+0.98%
$ 648,243 $ 5,381
Dec 4, 7 PM $ 0.000649
+0.13%
$ 640,681 $ 5,122
Dec 4, 6 PM $ 0.000619
+11.09%
$ 610,370 $ 7,089
Dec 4, 5 PM $ 0.000556
-0.32%
$ 548,943 $ 2,649
Dec 4, 4 PM $ 0.000558
-0.30%
$ 550,698 $ 2,317
Dec 4, 3 PM $ 0.00056
+0.35%
$ 552,381 $ 2,314
Dec 4, 2 PM $ 0.000558
+0.07%
$ 550,475 $ 2,346
Dec 4, 1 PM $ 0.000558
-0.13%
$ 550,104 $ 2,347
Dec 4, 12 PM $ 0.000558
+0.03%
$ 550,809 $ 2,347
Dec 4, 11 AM $ 0.000558
-0.08%
$ 550,651 $ 2,348
Dec 4, 10 AM $ 0.000564
-1.47%
$ 556,902 $ 1,945
Dec 4, 9 AM $ 0.000573
-0.52%
$ 565,192 $ 1,718
Dec 4, 3 AM $ 0.000767
-0.12%
$ 757,163 $ 15,133
Dec 4, 2 AM $ 0.000768
+0.57%
$ 757,409 $ 14,993
Dec 4, 1 AM $ 0.000762
+9.39%
$ 751,975 $ 16,657
Dec 4, 12 AM $ 0.000697
+2.90%
$ 687,402 $ 4,707
Dec 3, 11 PM $ 0.000675
+0.03%
$ 666,452 $ 25,132
Dec 3, 10 PM $ 0.000673
+0.34%
$ 663,790 $ 25,086
Dec 3, 9 PM $ 0.000669
+0.26%
$ 660,180 $ 25,378
Dec 3, 8 PM $ 0.000665
+0.08%
$ 656,176 $ 25,243
Dec 3, 7 PM $ 0.000663
-0.04%
$ 653,774 $ 29,766
Dec 3, 6 PM $ 0.000667
+0.60%
$ 658,245 $ 30,004
Dec 3, 5 PM $ 0.000664
+1.15%
$ 654,945 $ 29,716
Dec 3, 4 PM $ 0.000658
+1.34%
$ 649,202 $ 28,279
Dec 3, 3 PM $ 0.000649
-0.96%
$ 640,034 $ 26,688
Dec 3, 2 PM $ 0.000658
-6.75%
$ 649,227 $ 32,373
Dec 3, 10 AM $ 0.000582
+0.35%
$ 575,947 $ 25,024
Dec 3, 9 AM $ 0.000578
-0.14%
$ 572,235 $ 22,969
Dec 3, 8 AM $ 0.000578
-0.43%
$ 572,487 $ 22,935
Dec 3, 7 AM $ 0.00058
-0.27%
$ 574,445 $ 23,001
Dec 3, 6 AM $ 0.000585
-16.53%
$ 579,350 $ 23,168
Dec 3, 12 AM $ 0.000751
+0.00%
$ -- $ 11,122
Dec 2, 11 PM $ 0.000752
-0.50%
$ 744,716 $ 11,122
Dec 2, 10 PM $ 0.000756
-2.15%
$ 748,573 $ 11,393