Strategy Punks Historical Data

STRPNK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000701
+0.00%
$ 694,464 $ 1,147
Dec 2, 8 PM $ 0.000701
-0.31%
$ 694,497 $ 1,147
Dec 2, 7 PM $ 0.000704
+0.04%
$ 696,684 $ 1,148
Dec 2, 6 PM $ 0.000738
-1.20%
$ 730,611 $ 5,505
Dec 2, 5 PM $ 0.000748
+0.72%
$ 741,056 $ 4,411
Dec 2, 4 PM $ 0.000735
-0.58%
$ 727,438 $ 5,245
Dec 2, 3 PM $ 0.000735
+16.27%
$ 727,584 $ 5,131
Dec 2, 2 PM $ 0.000627
+0.47%
$ 620,682 $ 2,499
Dec 2, 1 PM $ 0.000623
-3.89%
$ 617,288 $ 2,488
Dec 2, 12 PM $ 0.000648
-0.12%
$ 641,487 $ 1,279
Dec 2, 11 AM $ 0.000648
+0.01%
$ 642,088 $ 1,280
Dec 2, 10 AM $ 0.000647
-2.32%
$ 640,397 $ 1,278
Dec 2, 9 AM $ 0.000662
+0.08%
$ 655,763 $ 1,100
Dec 2, 8 AM $ 0.000665
+0.32%
$ 658,701 $ 1,210
Dec 2, 7 AM $ 0.000663
-0.14%
$ 656,706 $ 1,101
Dec 2, 6 AM $ 0.000664
+0.11%
$ 657,458 $ 1,102
Dec 2, 5 AM $ 0.000663
+0.03%
$ 656,335 $ 1,050
Dec 2, 4 AM $ 0.000662
+0.94%
$ 656,043 $ 1,049
Dec 2, 3 AM $ 0.000655
-0.09%
$ 648,431 $ 4,115
Dec 2, 2 AM $ 0.000657
+0.45%
$ 650,677 $ 4,127
Dec 2, 1 AM $ 0.000655
+1.19%
$ 648,742 $ 4,116
Dec 2, 12 AM $ 0.000647
-0.25%
$ 640,906 $ 3,343
Dec 1, 11 PM $ 0.000651
+0.12%
$ 644,423 $ 3,367
Dec 1, 10 PM $ 0.000649
+0.26%
$ 643,158 $ 3,356
Dec 1, 9 PM $ 0.000649
+1.37%
$ 642,348 $ 3,652
Dec 1, 8 PM $ 0.000638
+0.43%
$ 632,164 $ 3,595
Dec 1, 7 PM $ 0.000635
-0.21%
$ 629,311 $ 3,855
Dec 1, 6 PM $ 0.000634
-0.48%
$ 627,598 $ 3,848
Dec 1, 5 PM $ 0.000636
-0.31%
$ 630,163 $ 3,887
Dec 1, 4 PM $ 0.000643
+0.85%
$ 636,668 $ 4,211
Dec 1, 3 PM $ 0.000634
-6.09%
$ 628,341 $ 3,966
Dec 1, 2 PM $ 0.000676
+0.19%
$ 669,266 $ 3,876
Dec 1, 1 PM $ 0.000674
-0.39%
$ 667,705 $ 3,869
Dec 1, 12 PM $ 0.000675
-0.78%
$ 668,376 $ 3,961
Dec 1, 11 AM $ 0.000681
-0.05%
$ 674,561 $ 3,993
Dec 1, 10 AM $ 0.000681
+0.18%
$ 674,324 $ 3,991
Dec 1, 3 AM $ 0.000592
-0.48%
$ 586,112 $ 5,846
Dec 1, 2 AM $ 0.000597
-0.40%
$ 590,791 $ 5,889
Dec 1, 1 AM $ 0.000597
+0.02%
$ 591,151 $ 5,891
Dec 1, 12 AM $ 0.000605
-3.07%
$ 598,636 $ 5,960
Nov 30, 11 PM $ 0.000625
-0.89%
$ 618,975 $ 6,146
Nov 30, 10 PM $ 0.00063
+0.15%
$ 623,853 $ 6,188
Nov 30, 9 PM $ 0.000629
-0.51%
$ 623,015 $ 6,181
Nov 30, 8 PM $ 0.000632
+0.01%
$ 625,856 $ 5,801
Nov 30, 7 PM $ 0.000632
+1.15%
$ 626,111 $ 7,515
Nov 30, 6 PM $ 0.000624
-0.30%
$ 617,902 $ 7,423
Nov 30, 5 PM $ 0.000625
-0.18%
$ 619,413 $ 7,439
Nov 30, 4 PM $ 0.000627
+0.53%
$ 620,679 $ 7,454
Nov 30, 3 PM $ 0.000624
+0.67%
$ 617,804 $ 7,319
Nov 30, 9 AM $ 0.000743
+0.00%
$ 735,495 $ 104