Strategy Punks Historical Data

STRPNK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00071
+0.24%
$ 702,706 $ 2,581
Nov 30, 7 AM $ 0.000708
+0.33%
$ 700,730 $ 2,581
Nov 30, 6 AM $ 0.000705
+0.19%
$ 698,507 $ 2,519
Nov 30, 5 AM $ 0.000704
-0.35%
$ 696,711 $ 2,513
Nov 30, 4 AM $ 0.000706
-0.03%
$ 699,127 $ 2,576
Nov 30, 3 AM $ 0.000705
+0.01%
$ 697,989 $ 2,512
Nov 30, 2 AM $ 0.000706
-0.31%
$ 699,039 $ 2,592
Nov 30, 1 AM $ 0.000708
+0.48%
$ 701,600 $ 2,623
Nov 30, 12 AM $ 0.000705
+0.23%
$ 698,232 $ 2,538
Nov 29, 11 PM $ 0.000704
+0.01%
$ 696,972 $ 2,533
Nov 29, 10 PM $ 0.000704
-0.25%
$ 697,225 $ 2,529
Nov 29, 9 PM $ 0.000706
-0.20%
$ 698,879 $ 2,616
Nov 29, 8 PM $ 0.000706
-0.55%
$ 698,685 $ 2,667
Nov 29, 7 PM $ 0.00071
-7.03%
$ 702,645 $ 908
Nov 29, 6 PM $ 0.000762
+0.46%
$ 754,604 $ 965
Nov 29, 5 PM $ 0.000761
-0.48%
$ 753,907 $ 973
Nov 29, 4 PM $ 0.000765
-0.17%
$ 757,152 $ 976
Nov 29, 3 PM $ 0.000765
+0.39%
$ 757,101 $ 976
Nov 29, 2 PM $ 0.000762
-0.26%
$ 754,899 $ 974
Nov 29, 1 PM $ 0.000764
+0.21%
$ 756,724 $ 1,004
Nov 29, 12 PM $ 0.000762
-0.08%
$ 754,895 $ 1,074
Nov 29, 11 AM $ 0.000766
+0.06%
$ 758,407 $ 1,078
Nov 29, 10 AM $ 0.000766
+3.35%
$ 758,908 $ 2,139
Nov 29, 9 AM $ 0.000742
-0.11%
$ 734,425 $ 1,280
Nov 29, 8 AM $ 0.000742
+0.08%
$ 735,293 $ 1,281
Nov 29, 7 AM $ 0.000741
-0.40%
$ 733,891 $ 1,229
Nov 29, 6 AM $ 0.000744
-0.75%
$ 736,451 $ 1,230
Nov 29, 5 AM $ 0.00075
+0.09%
$ 743,121 $ 1,240
Nov 29, 4 AM $ 0.000749
+0.21%
$ 741,671 $ 1,238
Nov 29, 3 AM $ 0.000747
-0.19%
$ 740,135 $ 1,236
Nov 29, 2 AM $ 0.000748
-0.19%
$ 741,184 $ 1,262
Nov 29, 1 AM $ 0.000749
+0.04%
$ 742,121 $ 1,242
Nov 29, 12 AM $ 0.00075
+0.15%
$ 742,341 $ 1,242
Nov 28, 11 PM $ 0.000749
-0.19%
$ 741,745 $ 1,241
Nov 28, 10 PM $ 0.000749
-0.16%
$ 742,018 $ 1,241
Nov 28, 9 PM $ 0.000753
-0.15%
$ 745,421 $ 1,387
Nov 28, 8 PM $ 0.000753
+0.23%
$ 746,057 $ 4,228
Nov 28, 7 PM $ 0.000753
+0.56%
$ 745,842 $ 4,230
Nov 28, 6 PM $ 0.000749
-0.12%
$ 741,807 $ 6,455
Nov 28, 5 PM $ 0.000745
-0.23%
$ 738,169 $ 6,416
Nov 28, 4 PM $ 0.000748
-1.34%
$ 740,293 $ 6,434
Nov 28, 3 PM $ 0.000758
+0.33%
$ 750,573 $ 6,521
Nov 28, 2 PM $ 0.000754
-0.39%
$ 746,834 $ 6,490
Nov 28, 1 PM $ 0.000753
+0.65%
$ 745,835 $ 6,480
Nov 28, 12 PM $ 0.000749
+0.18%
$ 741,455 $ 6,417
Nov 28, 11 AM $ 0.000747
-0.87%
$ 739,764 $ 6,329
Nov 28, 10 AM $ 0.000752
+4.62%
$ 744,554 $ 6,370
Nov 28, 9 AM $ 0.000718
-0.15%
$ 711,289 $ 5,097
Nov 28, 8 AM $ 0.000711
+0.64%
$ 704,487 $ 5,049
Nov 28, 7 AM $ 0.000709
-0.04%
$ 701,642 $ 5,029