Strategy Punks Historical Data

STRPNK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000307
+2.87%
$303,131 $5
Dec 28, 2025 $0.000299
-1.51%
$294,686 $27
Dec 26, 2025 $0.000276
+0.00%
$272,021 $2
Dec 25, 2025 $0.000276
-2.59%
$272,021 $19
Dec 24, 2025 $0.000283
+3.14%
$279,260 $92
Dec 23, 2025 $0.000299
-1.78%
$270,760 $571
Dec 22, 2025 $0.000303
-11.84%
$300,106 $4,650
Dec 21, 2025 $0.000342
-13.39%
$339,057 $3,177
Dec 20, 2025 $0.000395
-2.37%
$390,115 $88
Dec 19, 2025 $0.000407
-2.03%
$400,114 $1,006
Dec 18, 2025 $0.000479
-0.66%
$472,813 $296
Dec 17, 2025 $0.000482
-3.33%
$475,747 $3,145
Dec 16, 2025 $0.000449
+5.22%
$442,895 $2,497
Dec 15, 2025 $0.000423
-6.09%
$420,960 $2,228
Dec 14, 2025 $0.00045
+0.39%
$443,903 $4,474
Dec 13, 2025 $0.000449
-0.92%
$442,670 $270
Dec 12, 2025 $0.000453
-9.59%
$447,243 $4,380
Dec 5, 2025 $0.000607
-0.26%
$-- $5,403
Dec 4, 2025 $0.000657
-2.97%
$648,243 $5,381
Dec 3, 2025 $0.000675
-10.09%
$666,452 $25,132
Dec 2, 2025 $0.000752
+15.91%
$744,716 $11,122
Dec 1, 2025 $0.000651
+4.34%
$644,423 $3,367
Nov 30, 2025 $0.00063
-10.45%
$618,975 $6,188
Nov 29, 2025 $0.000704
-5.94%
$696,972 $2,529
Nov 28, 2025 $0.000749
+5.57%
$741,745 $1,241
Nov 27, 2025 $0.000711
+2.60%
$702,852 $6,165
Nov 26, 2025 $0.000646
-19.28%
$713,312 $6,922
Nov 25, 2025 $0.0008
-8.11%
$794,482 $2,651
Nov 24, 2025 $0.000873
+14.17%
$863,900 $3,669
Nov 23, 2025 $0.000772
-1.41%
$756,983 $3,135
Nov 22, 2025 $0.00078
+30.81%
$776,756 $406
Nov 21, 2025 $0.000592
-0.02%
$591,757 $50
Nov 19, 2025 $0.000599
+0.00%
$-- $113
Nov 18, 2025 $0.000599
-0.01%
$595,447 $113
Nov 17, 2025 $0.000599
-0.17%
$595,502 $4,703
Nov 16, 2025 $0.0006
-0.28%
$596,508 $1,503
Nov 15, 2025 $0.0006
+1.15%
$598,529 $411
Nov 14, 2025 $0.000604
-8.60%
$591,232 $6,042
Nov 13, 2025 $0.000659
-6.52%
$663,348 $3,618
Nov 12, 2025 $0.000706
-2.68%
$700,849 $5,789
Nov 11, 2025 $0.000727
-33.82%
$723,206 $436
Nov 10, 2025 $0.0011
+27.54%
$1.09 million $152
Nov 9, 2025 $0.000859
+10.25%
$853,907 $5,878
Nov 8, 2025 $0.00078
-0.81%
$775,890 $35
Nov 7, 2025 $0.000788
+5.30%
$783,212 $10,447
Nov 6, 2025 $0.000747
-17.93%
$742,850 $9,710
Nov 5, 2025 $0.000993
+44.60%
$987,086 $15,077
Nov 4, 2025 $0.000665
-25.56%
$661,297 $17,598
Nov 3, 2025 $0.000892
-4.35%
$887,145 $15,286
Nov 2, 2025 $0.000926
-0.80%
$920,860 $3,831