Strategy Punks Historical Data

STRPNK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0000824
-0.06%
$80,615 $82
Jun 30, 1 AM $0.0000826
-0.11%
$80,764 $83
Jun 30, 12 AM $0.0000826
-1.07%
$80,733 $83
Jun 29, 11 PM $0.0000834
-0.21%
$81,594 $83
Jun 29, 10 PM $0.0000836
-0.42%
$81,759 $84
Jun 29, 9 PM $0.0000839
-0.03%
$82,009 $84
Jun 29, 8 PM $0.0000841
-0.08%
$82,246 $84
Jun 29, 7 PM $0.000084
+0.16%
$82,182 $84
Jun 29, 6 PM $0.000084
-0.54%
$82,165 $84
Jun 29, 5 PM $0.0000841
+2.55%
$82,232 $84
Jun 29, 4 PM $0.0000818
-0.16%
$79,947 $82
Jun 29, 3 PM $0.0000818
+0.47%
$80,018 $81
Jun 29, 2 PM $0.0000815
+0.24%
$79,683 $81
Jun 29, 1 PM $0.0000815
-0.46%
$79,706 $82
Jun 15, 6 AM $0.0000859
+0.03%
$84,004 $31
Jun 15, 5 AM $0.0000858
-0.06%
$83,892 $31
Jun 15, 4 AM $0.0000858
-0.25%
$83,886 $31
Jun 15, 3 AM $0.0000859
+0.18%
$84,029 $31
Jun 15, 2 AM $0.000086
+0.15%
$84,058 $31
Jun 15, 1 AM $0.0000858
-0.21%
$83,857 $31
Jun 15, 12 AM $0.000086
-0.08%
$84,114 $31
Jun 14, 11 PM $0.000086
+0.03%
$84,087 $31
May 31, 4 PM $0.0000742
-0.04%
$72,505 $0
May 31, 3 PM $0.0000743
+0.14%
$72,632 $0
May 31, 2 PM $0.0000742
-0.46%
$72,560 $0
May 31, 1 PM $0.0000746
+0.06%
$72,986 $0
May 31, 12 PM $0.0000746
+0.04%
$72,972 $0
May 31, 11 AM $0.0000746
+0.19%
$72,958 $0
May 31, 10 AM $0.0000744
-0.22%
$72,791 $0
May 31, 9 AM $0.0000748
+0.01%
$73,098 $0
May 31, 8 AM $0.0000746
-0.02%
$72,988 $0
May 31, 7 AM $0.0000746
-0.34%
$72,966 $0
May 31, 6 AM $0.0000749
-0.02%
$73,210 $61
May 31, 5 AM $0.0000749
-0.10%
$73,254 $61
May 31, 4 AM $0.000075
-0.02%
$73,340 $61
May 31, 3 AM $0.0000751
+0.29%
$73,403 $61
May 31, 2 AM $0.0000749
+0.02%
$73,226 $61
May 31, 1 AM $0.0000749
+0.36%
$73,268 $61
May 31, 12 AM $0.0000747
+0.23%
$73,028 $61
May 30, 11 PM $0.0000746
+0.02%
$72,913 $61
May 30, 10 PM $0.0000746
-0.28%
$72,985 $61
May 30, 9 PM $0.0000749
+0.18%
$73,199 $61
May 30, 8 PM $0.0000748
+0.05%
$73,121 $61
May 30, 7 PM $0.0000747
-0.14%
$73,038 $61
May 30, 6 PM $0.0000747
+0.09%
$73,031 $61
May 30, 5 PM $0.0000747
-0.02%
$73,077 $61
May 30, 4 PM $0.0000747
+0.02%
$73,031 $61
May 30, 3 PM $0.0000747
-0.07%
$73,076 $61
May 30, 2 PM $0.0000748
+0.39%
$73,091 $60
May 30, 1 PM $0.0000745
+0.14%
$72,864 $60