Strategy Punks Historical Data

STRPNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000941
-0.48%
$ 92,031 $ 28
Mar 31, 6 AM $ 0.0000944
-0.49%
$ 92,319 $ 28
Mar 31, 5 AM $ 0.0000948
+0.04%
$ 92,680 $ 28
Mar 31, 4 AM $ 0.0000945
-0.34%
$ 92,429 $ 28
Mar 31, 3 AM $ 0.0000948
-0.45%
$ 92,718 $ 28
Mar 31, 2 AM $ 0.0000952
+0.04%
$ 93,101 $ 28
Mar 31, 1 AM $ 0.0000954
+2.30%
$ 93,325 $ 28
Mar 31, 12 AM $ 0.000093
+0.04%
$ 90,936 $ 27
Mar 30, 11 PM $ 0.000093
-0.26%
$ 90,949 $ 27
Mar 30, 10 PM $ 0.0000934
-0.39%
$ 91,306 $ 28
Mar 30, 9 PM $ 0.0000937
+0.94%
$ 91,662 $ 28
Mar 30, 8 PM $ 0.0000928
+0.00%
$ 90,768 $ 28
Mar 30, 7 PM $ 0.0000926
-0.72%
$ 90,564 $ 27
Mar 30, 6 PM $ 0.0000936
-0.35%
$ 91,481 $ 28
Mar 30, 5 PM $ 0.0000937
-1.13%
$ 91,623 $ 28
Mar 30, 4 PM $ 0.0000948
-0.52%
$ 92,679 $ 28
Mar 30, 3 PM $ 0.0000952
+1.03%
$ 93,078 $ 28
Mar 30, 2 PM $ 0.0000942
-0.49%
$ 92,077 $ 28
Mar 23, 7 AM $ 0.000109
+0.20%
$ 106,436 $ 3
Mar 23, 6 AM $ 0.00011
-0.60%
$ 107,075 $ 3
Mar 23, 5 AM $ 0.00011
+0.33%
$ 107,853 $ 3
Mar 23, 4 AM $ 0.00011
+0.11%
$ 107,512 $ 3
Mar 23, 3 AM $ 0.00011
-0.24%
$ 107,309 $ 3
Mar 23, 2 AM $ 0.00011
+0.63%
$ 107,815 $ 3
Mar 23, 1 AM $ 0.00011
+0.40%
$ 107,420 $ 3
Mar 23, 12 AM $ 0.000109
-0.49%
$ 106,780 $ 3
Mar 22, 11 PM $ 0.00011
-0.04%
$ 107,538 $ 3
Mar 22, 10 PM $ 0.00011
+0.76%
$ 107,541 $ 3
Mar 22, 9 PM $ 0.000109
-0.96%
$ 106,595 $ 3
Mar 22, 8 PM $ 0.00011
+0.10%
$ 107,739 $ 3
Mar 22, 7 PM $ 0.00011
-0.46%
$ 107,592 $ 3
Mar 22, 6 PM $ 0.00011
-0.52%
$ 108,037 $ 3
Mar 22, 5 PM $ 0.000111
+0.01%
$ 108,732 $ 3
Mar 22, 4 PM $ 0.000111
+0.04%
$ 108,693 $ 3
Mar 22, 3 PM $ 0.000111
-0.03%
$ 108,559 $ 3
Mar 22, 2 PM $ 0.000111
+0.21%
$ 108,635 $ 3
Mar 22, 1 PM $ 0.000111
-0.04%
$ 108,616 $ 3
Mar 22, 12 PM $ 0.000111
+0.58%
$ 108,746 $ 3
Mar 22, 11 AM $ 0.000111
-0.09%
$ 108,585 $ 3
Mar 22, 10 AM $ 0.000111
-0.12%
$ 108,691 $ 3
Mar 22, 9 AM $ 0.000111
-0.02%
$ 108,824 $ 3
Mar 22, 8 AM $ 0.000111
-1.06%
$ 108,625 $ 3
Mar 22, 7 AM $ 0.000112
-0.21%
$ 109,953 $ 3
Mar 22, 3 AM $ 0.000112
+0.00%
$ 109,731 $ 561
Mar 22, 2 AM $ 0.000112
+0.67%
$ 109,732 $ 558
Mar 22, 1 AM $ 0.000111
-0.01%
$ 108,977 $ 558
Mar 22, 12 AM $ 0.000112
-1.30%
$ 109,101 $ 555
Mar 21, 11 PM $ 0.000115
-0.24%
$ 111,960 $ 573
Mar 21, 10 PM $ 0.000115
-0.13%
$ 112,313 $ 574
Mar 21, 9 PM $ 0.000115
-0.05%
$ 112,446 $ 575