Strategy Punks Historical Data

STRPNK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000709
-0.43%
$ 701,876 $ 5,030
Nov 28, 5 AM $ 0.000711
+0.11%
$ 704,345 $ 5,048
Nov 28, 4 AM $ 0.00071
+0.19%
$ 702,853 $ 5,037
Nov 28, 3 AM $ 0.000708
-0.17%
$ 700,832 $ 5,023
Nov 28, 2 AM $ 0.000707
+0.15%
$ 700,134 $ 4,994
Nov 28, 1 AM $ 0.000708
-0.20%
$ 701,220 $ 5,001
Nov 28, 12 AM $ 0.00071
-0.03%
$ 702,651 $ 5,011
Nov 27, 11 PM $ 0.00071
+0.18%
$ 702,852 $ 6,150
Nov 27, 10 PM $ 0.000711
-0.36%
$ 704,552 $ 6,165
Nov 27, 9 PM $ 0.000715
-0.03%
$ 708,117 $ 8,869
Nov 27, 8 PM $ 0.000708
+0.00%
$ 701,434 $ 6,053
Nov 27, 7 PM $ 0.000708
+0.00%
$ 701,434 $ 150
Nov 27, 6 PM $ 0.000708
+2.38%
$ 701,434 $ 150
Nov 27, 5 PM $ 0.000691
-0.14%
$ 684,173 $ 4,039
Nov 27, 4 PM $ 0.000692
+0.28%
$ 685,372 $ 4,758
Nov 27, 3 PM $ 0.000688
+0.14%
$ 681,325 $ 4,732
Nov 27, 2 PM $ 0.000686
-0.17%
$ 679,282 $ 4,731
Nov 27, 1 PM $ 0.000687
+0.14%
$ 680,222 $ 4,737
Nov 27, 12 PM $ 0.000689
-0.61%
$ 682,693 $ 4,753
Nov 27, 11 AM $ 0.000694
-0.09%
$ 687,261 $ 4,782
Nov 27, 10 AM $ 0.000693
-0.04%
$ 686,608 $ 4,778
Nov 27, 9 AM $ 0.000696
+0.33%
$ 688,831 $ 4,946
Nov 27, 8 AM $ 0.000693
-0.24%
$ 685,925 $ 4,927
Nov 27, 7 AM $ 0.000694
+0.07%
$ 687,061 $ 4,934
Nov 27, 6 AM $ 0.000694
+0.24%
$ 687,168 $ 5,134
Nov 27, 5 AM $ 0.000692
-0.57%
$ 685,313 $ 5,121
Nov 27, 4 AM $ 0.000696
+0.20%
$ 689,688 $ 5,151
Nov 27, 3 AM $ 0.000695
-0.07%
$ 688,719 $ 5,177
Nov 27, 2 AM $ 0.000702
+0.64%
$ 694,706 $ 5,217
Nov 27, 1 AM $ 0.000695
-0.04%
$ 688,118 $ 5,173
Nov 27, 12 AM $ 0.000692
-0.21%
$ 685,298 $ 12,117
Nov 26, 11 PM $ 0.00072
-0.13%
$ 713,312 $ 11,219
Nov 26, 9 PM $ 0.000646
+0.04%
$ 639,897 $ 6,922
Nov 26, 8 PM $ 0.000645
-0.36%
$ 639,179 $ 7,109
Nov 26, 7 PM $ 0.000647
-0.26%
$ 641,021 $ 6,936
Nov 26, 6 PM $ 0.000648
+0.10%
$ 642,100 $ 7,707
Nov 26, 5 PM $ 0.000645
+2.65%
$ 639,233 $ 7,444
Nov 26, 4 PM $ 0.000611
+1.14%
$ 605,444 $ 6,104
Nov 26, 3 PM $ 0.000606
-13.71%
$ 600,423 $ 6,039
Nov 26, 2 PM $ 0.000724
+0.00%
$ 716,951 $ 451
Nov 26, 1 PM $ 0.000724
+0.00%
$ 716,984 $ 465
Nov 26, 12 PM $ 0.000724
+0.00%
$ 716,984 $ 465
Nov 26, 11 AM $ 0.000724
+0.00%
$ 716,990 $ 468
Nov 26, 10 AM $ 0.000724
+0.02%
$ 716,990 $ 468
Nov 26, 9 AM $ 0.000726
+0.00%
$ 719,432 $ 857
Nov 26, 8 AM $ 0.000726
+0.00%
$ 719,432 $ 857
Nov 26, 7 AM $ 0.000726
+0.00%
$ 719,432 $ 857
Nov 26, 6 AM $ 0.000726
+0.00%
$ 719,432 $ 857
Nov 26, 5 AM $ 0.000726
+0.00%
$ 719,432 $ 857
Nov 26, 4 AM $ 0.000726
-0.92%
$ 719,432 $ 857