Strategy Punks Historical Data

STRPNK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000733
+0.00%
$ 726,144 $ 824
Nov 26, 2 AM $ 0.00072
-1.84%
$ 712,750 $ 1,035
Nov 26, 1 AM $ 0.000733
+0.00%
$ 726,003 $ 824
Nov 26, 12 AM $ 0.000801
+0.00%
$ -- $ 2,404
Nov 25, 11 PM $ 0.000802
-0.19%
$ 794,482 $ 2,404
Nov 25, 10 PM $ 0.0008
+0.42%
$ 792,431 $ 2,651
Nov 25, 9 PM $ 0.000799
+0.18%
$ 790,924 $ 2,647
Nov 25, 8 PM $ 0.000797
+0.34%
$ 789,311 $ 2,643
Nov 25, 7 PM $ 0.000791
-0.65%
$ 783,165 $ 2,627
Nov 25, 6 PM $ 0.000799
-0.38%
$ 790,998 $ 2,647
Nov 25, 5 PM $ 0.000803
+0.36%
$ 794,940 $ 3,112
Nov 25, 4 PM $ 0.0008
+0.75%
$ 791,930 $ 3,104
Nov 25, 3 PM $ 0.000794
-1.42%
$ 786,722 $ 3,078
Nov 25, 2 PM $ 0.000808
-2.21%
$ 799,975 $ 1,824
Nov 25, 1 PM $ 0.000826
-0.82%
$ 818,475 $ 1,837
Nov 25, 12 PM $ 0.000832
+0.85%
$ 823,954 $ 833
Nov 25, 11 AM $ 0.000826
-0.47%
$ 818,109 $ 828
Nov 25, 10 AM $ 0.000829
-2.69%
$ 821,242 $ 540
Nov 25, 9 AM $ 0.000849
+0.21%
$ 841,199 $ 553
Nov 25, 8 AM $ 0.000855
-0.22%
$ 846,308 $ 556
Nov 25, 7 AM $ 0.00086
-0.19%
$ 851,757 $ 604
Nov 25, 6 AM $ 0.00086
-0.50%
$ 851,354 $ 603
Nov 25, 5 AM $ 0.000864
-0.25%
$ 855,876 $ 607
Nov 25, 4 AM $ 0.000865
+0.76%
$ 856,190 $ 939
Nov 25, 3 AM $ 0.000858
-0.61%
$ 849,743 $ 933
Nov 25, 2 AM $ 0.00086
-0.25%
$ 851,480 $ 3,615
Nov 25, 1 AM $ 0.000866
-0.24%
$ 857,429 $ 3,640
Nov 25, 12 AM $ 0.000869
-0.17%
$ 860,828 $ 3,655
Nov 24, 11 PM $ 0.000872
+0.01%
$ 863,900 $ 3,668
Nov 24, 10 PM $ 0.000873
+0.01%
$ 864,178 $ 3,669
Nov 24, 9 PM $ 0.000874
-0.36%
$ 865,477 $ 3,668
Nov 24, 8 PM $ 0.000877
+0.54%
$ 868,812 $ 3,674
Nov 24, 7 PM $ 0.000873
+0.19%
$ 864,644 $ 3,657
Nov 24, 6 PM $ 0.000869
+0.38%
$ 860,401 $ 3,639
Nov 24, 5 PM $ 0.000862
+2.21%
$ 853,510 $ 3,610
Nov 24, 4 PM $ 0.000842
+0.36%
$ 833,924 $ 3,532
Nov 24, 3 PM $ 0.000839
+0.95%
$ 830,539 $ 3,517
Nov 24, 2 PM $ 0.000835
+0.37%
$ 826,466 $ 3,500
Nov 24, 1 PM $ 0.000833
+0.85%
$ 824,926 $ 3,493
Nov 24, 12 PM $ 0.000825
+0.08%
$ 817,228 $ 3,985
Nov 24, 11 AM $ 0.000826
+0.03%
$ 817,732 $ 3,980
Nov 24, 10 AM $ 0.000827
-2.09%
$ 818,849 $ 3,993
Nov 24, 9 AM $ 0.000846
-1.24%
$ 838,091 $ 3,549
Nov 24, 8 AM $ 0.000854
-0.09%
$ 845,719 $ 3,582
Nov 24, 7 AM $ 0.000856
+0.07%
$ 847,631 $ 3,610
Nov 24, 6 AM $ 0.000855
-1.00%
$ 847,151 $ 3,590
Nov 24, 5 AM $ 0.000865
+1.63%
$ 856,609 $ 3,977
Nov 24, 4 AM $ 0.000851
-2.54%
$ 842,732 $ 3,881
Nov 24, 3 AM $ 0.000873
+4.87%
$ 864,098 $ 4,435
Nov 24, 2 AM $ 0.000779
+1.86%
$ 771,110 $ 1,530