Strategy Punks Historical Data

STRPNK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000759
-0.34%
$ 751,227 $ 3,086
Nov 24, 12 AM $ 0.00076
-0.56%
$ 752,678 $ 3,108
Nov 23, 11 PM $ 0.000764
-1.10%
$ 756,983 $ 3,124
Nov 23, 10 PM $ 0.000772
-0.38%
$ 764,613 $ 3,135
Nov 23, 9 PM $ 0.000773
+0.20%
$ 765,116 $ 3,137
Nov 23, 8 PM $ 0.000771
+0.05%
$ 763,540 $ 3,573
Nov 23, 7 PM $ 0.000772
+0.87%
$ 764,692 $ 3,555
Nov 23, 6 PM $ 0.000768
+0.61%
$ 760,891 $ 3,669
Nov 23, 5 PM $ 0.000766
-0.12%
$ 758,721 $ 3,659
Nov 23, 4 PM $ 0.000771
-7.07%
$ 763,842 $ 3,637
Nov 23, 3 PM $ 0.00083
+0.09%
$ 821,960 $ 133
Nov 23, 2 PM $ 0.000829
-0.30%
$ 821,140 $ 134
Nov 23, 1 PM $ 0.00083
-0.14%
$ 821,505 $ 134
Nov 23, 12 PM $ 0.00083
+0.51%
$ 822,171 $ 134
Nov 23, 11 AM $ 0.000825
+0.15%
$ 817,156 $ 133
Nov 23, 10 AM $ 0.000822
-0.43%
$ 814,443 $ 455
Nov 23, 9 AM $ 0.000823
-0.03%
$ 815,426 $ 456
Nov 23, 8 AM $ 0.000823
+0.55%
$ 814,652 $ 455
Nov 23, 7 AM $ 0.000815
-1.11%
$ 807,161 $ 454
Nov 23, 6 AM $ 0.000826
-0.04%
$ 818,448 $ 458
Nov 23, 5 AM $ 0.000828
-0.10%
$ 819,488 $ 459
Nov 23, 4 AM $ 0.000829
+0.40%
$ 821,259 $ 460
Nov 23, 3 AM $ 0.000799
-0.55%
$ 791,509 $ 419
Nov 23, 2 AM $ 0.000801
+0.66%
$ 793,386 $ 419
Nov 23, 1 AM $ 0.000788
+0.63%
$ 780,523 $ 409
Nov 23, 12 AM $ 0.000783
+0.03%
$ 775,775 $ 409
Nov 22, 11 PM $ 0.000784
+0.29%
$ 776,756 $ 408
Nov 22, 10 PM $ 0.00078
+0.53%
$ 772,850 $ 406
Nov 22, 9 PM $ 0.000776
+0.12%
$ 768,857 $ 403
Nov 22, 8 PM $ 0.000778
+0.00%
$ 770,507 $ 374
Nov 22, 7 PM $ 0.00072
-0.06%
$ 713,021 $ 283
Nov 22, 6 PM $ 0.00072
-0.05%
$ 712,807 $ 283
Nov 22, 5 PM $ 0.000722
+0.05%
$ 714,858 $ 283
Nov 22, 4 PM $ 0.00072
+0.00%
$ 713,413 $ 283
Nov 22, 10 AM $ 0.000587
-0.27%
$ 581,791 $ 49
Nov 22, 9 AM $ 0.000587
-0.28%
$ 581,745 $ 49
Nov 22, 8 AM $ 0.000588
-1.21%
$ 582,474 $ 49
Nov 22, 7 AM $ 0.000595
-0.04%
$ 589,710 $ 50
Nov 22, 6 AM $ 0.000594
+0.39%
$ 588,016 $ 49
Nov 22, 5 AM $ 0.000589
-0.04%
$ 583,447 $ 49
Nov 22, 4 AM $ 0.00059
-0.32%
$ 584,735 $ 49
Nov 22, 3 AM $ 0.000593
+0.16%
$ 589,374 $ 50
Nov 22, 2 AM $ 0.000594
-0.64%
$ 590,517 $ 50
Nov 22, 1 AM $ 0.000599
+0.41%
$ 595,624 $ 50
Nov 22, 12 AM $ 0.000596
-0.12%
$ 592,497 $ 50
Nov 21, 11 PM $ 0.000595
+0.62%
$ 591,757 $ 49
Nov 21, 10 PM $ 0.000592
-0.91%
$ 588,320 $ 50
Nov 21, 9 PM $ 0.000596
+0.84%
$ 592,718 $ 49
Nov 21, 8 PM $ 0.000585
-1.37%
$ 581,895 $ 49
Nov 21, 7 PM $ 0.000598
+0.10%
$ 594,487 $ 50