Strategy Punks Historical Data

STRPNK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000597
-0.95%
$ 593,914 $ 49
Nov 21, 5 PM $ 0.000603
+3.07%
$ 599,469 $ 50
Nov 21, 4 PM $ 0.000585
+0.02%
$ 581,496 $ 49
Nov 21, 3 PM $ 0.000589
-0.79%
$ 585,547 $ 49
Nov 21, 2 PM $ 0.00059
-0.39%
$ 586,193 $ 49
Nov 19, 1 AM $ 0.000599
+0.00%
$ 595,447 $ 113
Nov 19, 12 AM $ 0.000599
+0.00%
$ 595,447 $ 113
Nov 18, 11 PM $ 0.000599
+0.00%
$ 595,447 $ 113
Nov 18, 10 PM $ 0.000599
+0.00%
$ 595,447 $ 113
Nov 18, 9 PM $ 0.000599
+0.00%
$ 595,447 $ 113
Nov 18, 8 PM $ 0.000599
+0.00%
$ 595,447 $ 113
Nov 18, 7 PM $ 0.000599
+0.00%
$ 595,447 $ 422
Nov 18, 6 PM $ 0.000599
+0.00%
$ 595,447 $ 1,466
Nov 18, 5 PM $ 0.000599
+0.00%
$ 595,447 $ 1,466
Nov 18, 4 PM $ 0.000599
+0.00%
$ 595,447 $ 1,466
Nov 18, 3 PM $ 0.000599
+0.00%
$ 595,447 $ 1,466
Nov 18, 2 PM $ 0.000599
+0.00%
$ 595,447 $ 1,466
Nov 18, 1 PM $ 0.000599
+0.00%
$ 595,447 $ 1,466
Nov 18, 12 PM $ 0.000599
+0.00%
$ 595,447 $ 1,466
Nov 18, 11 AM $ 0.000599
+0.00%
$ 595,447 $ 1,516
Nov 18, 10 AM $ 0.000599
+0.00%
$ 595,447 $ 1,516
Nov 18, 9 AM $ 0.000599
+0.00%
$ 595,447 $ 1,516
Nov 18, 8 AM $ 0.000599
+0.00%
$ 595,447 $ 2,777
Nov 18, 7 AM $ 0.000599
+0.00%
$ 595,447 $ 2,830
Nov 18, 6 AM $ 0.000599
+0.00%
$ 595,447 $ 2,830
Nov 18, 5 AM $ 0.000599
+0.00%
$ 595,447 $ 3,850
Nov 18, 4 AM $ 0.000599
+0.00%
$ 595,447 $ 3,850
Nov 18, 3 AM $ 0.000599
+0.00%
$ 595,447 $ 3,850
Nov 18, 2 AM $ 0.000599
+0.00%
$ 595,447 $ 4,809
Nov 18, 1 AM $ 0.000599
+0.00%
$ 595,447 $ 4,809
Nov 18, 12 AM $ 0.000599
-0.01%
$ 595,447 $ 4,696
Nov 17, 11 PM $ 0.000599
+0.00%
$ 595,502 $ 4,703
Nov 17, 10 PM $ 0.000599
+0.00%
$ 595,502 $ 4,703
Nov 17, 9 PM $ 0.000599
+0.00%
$ 595,502 $ 4,703
Nov 17, 8 PM $ 0.000599
-0.03%
$ 595,502 $ 4,703
Nov 17, 7 PM $ 0.000599
+0.00%
$ 595,664 $ 4,394
Nov 17, 6 PM $ 0.000599
-0.09%
$ 595,668 $ 3,350
Nov 17, 5 PM $ 0.0006
+0.00%
$ 596,188 $ 3,350
Nov 17, 4 PM $ 0.0006
+0.00%
$ 596,204 $ 3,440
Nov 17, 3 PM $ 0.0006
+0.00%
$ 596,213 $ 3,440
Nov 17, 2 PM $ 0.0006
+0.01%
$ 596,238 $ 3,440
Nov 17, 1 PM $ 0.0006
+0.01%
$ 596,204 $ 3,960
Nov 17, 12 PM $ 0.0006
+0.00%
$ 596,229 $ 3,982
Nov 17, 11 AM $ 0.0006
+0.00%
$ 596,235 $ 3,938
Nov 17, 10 AM $ 0.0006
+0.00%
$ 596,162 $ 3,938
Nov 17, 9 AM $ 0.0006
+0.00%
$ 596,162 $ 4,699
Nov 17, 8 AM $ 0.0006
+0.10%
$ 596,162 $ 4,699
Nov 17, 7 AM $ 0.000599
+0.00%
$ 595,549 $ 3,527
Nov 17, 6 AM $ 0.0006
+0.27%
$ 596,650 $ 2,454
Nov 17, 5 AM $ 0.000598
-0.19%
$ 595,026 $ 2,382