Strategy Punks Historical Data

STRPNK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0006
+0.19%
$ 596,162 $ 2,462
Nov 17, 3 AM $ 0.000598
-0.24%
$ 595,026 $ 2,389
Nov 17, 2 AM $ 0.0006
-0.06%
$ 596,458 $ 1,503
Nov 17, 1 AM $ 0.0006
+0.01%
$ 596,792 $ 1,503
Nov 17, 12 AM $ 0.0006
+0.04%
$ 596,732 $ 1,503
Nov 16, 11 PM $ 0.0006
+0.05%
$ 596,508 $ 1,503
Nov 16, 10 PM $ 0.0006
+0.02%
$ 596,261 $ 1,503
Nov 16, 9 PM $ 0.0006
-0.05%
$ 596,186 $ 1,503
Nov 16, 8 PM $ 0.0006
+0.02%
$ 596,599 $ 1,503
Nov 16, 7 PM $ 0.0006
+0.08%
$ 596,495 $ 1,503
Nov 16, 6 PM $ 0.000599
+0.00%
$ 596,036 $ 1,503
Nov 16, 5 PM $ 0.0006
-0.05%
$ 596,114 $ 1,496
Nov 16, 4 PM $ 0.0006
-0.17%
$ 596,440 $ 1,496
Nov 16, 3 PM $ 0.000601
-0.19%
$ 597,421 $ 1,406
Nov 16, 2 PM $ 0.000599
-0.48%
$ 595,538 $ 1,071
Nov 16, 1 PM $ 0.000602
+0.46%
$ 598,521 $ 1,043
Nov 16, 12 PM $ 0.000602
+0.00%
$ 598,878 $ 1,044
Nov 16, 11 AM $ 0.000602
+0.54%
$ 598,998 $ 1,044
Nov 16, 10 AM $ 0.000599
-1.64%
$ 595,806 $ 978
Nov 16, 9 AM $ 0.000609
-0.01%
$ 605,730 $ 210
Nov 16, 8 AM $ 0.000609
-0.11%
$ 605,075 $ 210
Nov 16, 7 AM $ 0.000609
+0.10%
$ 605,129 $ 207
Nov 16, 6 AM $ 0.000609
+0.09%
$ 605,402 $ 276
Nov 16, 5 AM $ 0.000609
+0.42%
$ 605,012 $ 276
Nov 16, 4 AM $ 0.000605
-0.27%
$ 601,896 $ 269
Nov 16, 3 AM $ 0.000607
+0.08%
$ 603,855 $ 327
Nov 16, 2 AM $ 0.000604
+1.03%
$ 600,649 $ 323
Nov 16, 1 AM $ 0.000597
-0.49%
$ 593,350 $ 322
Nov 16, 12 AM $ 0.000599
-0.36%
$ 595,800 $ 411
Nov 15, 11 PM $ 0.000602
+0.03%
$ 598,529 $ 412
Nov 15, 10 PM $ 0.0006
+0.23%
$ 596,917 $ 411
Nov 15, 9 PM $ 0.000601
-0.18%
$ 597,228 $ 412
Nov 15, 8 PM $ 0.000604
-0.56%
$ 600,083 $ 424
Nov 15, 7 PM $ 0.000607
-0.22%
$ 603,342 $ 426
Nov 15, 6 PM $ 0.00061
-0.03%
$ 606,074 $ 428
Nov 15, 5 PM $ 0.000607
+0.35%
$ 603,132 $ 426
Nov 15, 4 PM $ 0.000603
-0.35%
$ 599,403 $ 423
Nov 15, 3 PM $ 0.000604
+0.05%
$ 600,130 $ 740
Nov 15, 2 PM $ 0.000604
-0.20%
$ 600,245 $ 740
Nov 15, 1 PM $ 0.000603
+0.52%
$ 599,882 $ 740
Nov 15, 12 PM $ 0.0006
+0.34%
$ 596,592 $ 736
Nov 15, 11 AM $ 0.0006
-0.27%
$ 596,448 $ 843
Nov 15, 10 AM $ 0.0006
+0.30%
$ 596,394 $ 843
Nov 15, 9 AM $ 0.0006
+0.62%
$ 596,524 $ 843
Nov 15, 8 AM $ 0.0006
-1.32%
$ 596,646 $ 843
Nov 15, 7 AM $ 0.000608
-0.03%
$ 604,248 $ 669
Nov 15, 6 AM $ 0.000606
-0.10%
$ 602,265 $ 2,684
Nov 15, 5 AM $ 0.000605
+0.07%
$ 601,307 $ 4,131
Nov 15, 4 AM $ 0.000604
-0.30%
$ 600,329 $ 4,125
Nov 15, 3 AM $ 0.000605
-0.49%
$ 601,051 $ 4,131