Strategy Punks Historical Data

STRPNK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000606
+0.60%
$ 602,744 $ 4,153
Nov 15, 1 AM $ 0.0006
+0.75%
$ 596,482 $ 4,054
Nov 15, 12 AM $ 0.000595
+0.17%
$ 591,126 $ 4,018
Nov 14, 11 PM $ 0.000595
-1.09%
$ 591,232 $ 3,929
Nov 14, 10 PM $ 0.000604
+0.11%
$ 600,453 $ 6,042
Nov 14, 9 PM $ 0.000603
+1.08%
$ 599,273 $ 6,020
Nov 14, 8 PM $ 0.000598
-1.98%
$ 594,976 $ 5,980
Nov 14, 7 PM $ 0.000608
+0.81%
$ 604,439 $ 6,148
Nov 14, 6 PM $ 0.000604
-0.38%
$ 600,053 $ 7,613
Nov 14, 5 PM $ 0.000611
-0.40%
$ 607,671 $ 7,708
Nov 14, 4 PM $ 0.000615
+0.86%
$ 611,226 $ 7,752
Nov 14, 3 PM $ 0.000609
+1.43%
$ 605,595 $ 7,681
Nov 14, 2 PM $ 0.000598
+2.14%
$ 594,270 $ 7,224
Nov 14, 1 PM $ 0.000579
-1.21%
$ 575,280 $ 6,995
Nov 14, 12 PM $ 0.000578
-1.78%
$ 575,074 $ 6,994
Nov 14, 11 AM $ 0.000589
-0.82%
$ 585,311 $ 7,117
Nov 14, 5 AM $ 0.000736
+0.00%
$ 732,098 $ 14
Nov 14, 4 AM $ 0.000648
-1.56%
$ 644,445 $ 4,631
Nov 14, 3 AM $ 0.000658
-0.51%
$ 653,854 $ 4,442
Nov 14, 2 AM $ 0.000664
+1.24%
$ 659,686 $ 4,449
Nov 14, 1 AM $ 0.000653
-0.22%
$ 648,853 $ 4,411
Nov 14, 12 AM $ 0.000657
-0.63%
$ 652,854 $ 4,425
Nov 13, 11 PM $ 0.000667
+1.17%
$ 663,348 $ 4,467
Nov 13, 10 PM $ 0.000659
+0.00%
$ 655,653 $ 3,618
Nov 13, 9 PM $ 0.000619
+0.56%
$ 615,631 $ 3,389
Nov 13, 8 PM $ 0.000622
+0.58%
$ 618,003 $ 3,392
Nov 13, 6 PM $ 0.000682
-0.80%
$ 677,998 $ 4,889
Nov 13, 5 PM $ 0.000692
-1.33%
$ 687,720 $ 4,928
Nov 13, 4 PM $ 0.000706
-0.72%
$ 701,527 $ 5,019
Nov 13, 3 PM $ 0.000716
-1.67%
$ 711,698 $ 5,089
Nov 13, 2 PM $ 0.000721
-0.34%
$ 717,208 $ 5,115
Nov 13, 1 PM $ 0.000725
-1.78%
$ 720,576 $ 5,292
Nov 13, 12 PM $ 0.000738
-0.11%
$ 733,884 $ 5,310
Nov 13, 11 AM $ 0.000738
+0.00%
$ 733,898 $ 6,074
Nov 13, 10 AM $ 0.000738
+0.56%
$ 733,863 $ 6,084
Nov 13, 9 AM $ 0.000737
-0.86%
$ 732,850 $ 6,130
Nov 13, 8 AM $ 0.000747
+2.10%
$ 742,458 $ 6,187
Nov 13, 7 AM $ 0.000733
-0.21%
$ 728,327 $ 5,565
Nov 13, 6 AM $ 0.000733
+0.32%
$ 728,636 $ 5,534
Nov 13, 5 AM $ 0.000725
+0.72%
$ 721,271 $ 5,453
Nov 13, 4 AM $ 0.000718
+0.25%
$ 713,377 $ 5,447
Nov 13, 3 AM $ 0.000716
+0.78%
$ 711,573 $ 5,384
Nov 13, 2 AM $ 0.000712
+0.43%
$ 707,743 $ 5,688
Nov 13, 1 AM $ 0.000714
+1.04%
$ 709,718 $ 5,683
Nov 13, 12 AM $ 0.000708
+0.29%
$ 703,465 $ 5,648
Nov 12, 11 PM $ 0.000705
-0.36%
$ 700,849 $ 5,807
Nov 12, 10 PM $ 0.000706
-0.03%
$ 702,187 $ 5,789
Nov 12, 9 PM $ 0.000708
+0.08%
$ 703,448 $ 6,193
Nov 12, 7 PM $ 0.000635
-0.95%
$ 631,568 $ 4,213
Nov 12, 6 PM $ 0.000644
+0.14%
$ 640,606 $ 3,155