Strategy Punks Historical Data

STRPNK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000653
-4.76%
$ 649,513 $ 3,035
Nov 12, 4 PM $ 0.000688
-0.68%
$ 683,759 $ 1,666
Nov 12, 3 PM $ 0.000697
-1.37%
$ 692,812 $ 1,709
Nov 12, 2 PM $ 0.000716
-0.80%
$ 712,340 $ 1,753
Nov 12, 1 PM $ 0.000722
+0.26%
$ 718,040 $ 1,755
Nov 12, 12 PM $ 0.000719
-0.10%
$ 714,612 $ 1,646
Nov 12, 11 AM $ 0.000718
-2.79%
$ 714,275 $ 1,643
Nov 12, 10 AM $ 0.000738
+1.28%
$ 733,540 $ 943
Nov 12, 9 AM $ 0.000729
+0.32%
$ 725,134 $ 937
Nov 12, 8 AM $ 0.000728
+1.26%
$ 723,872 $ 890
Nov 12, 7 AM $ 0.000723
+0.21%
$ 718,785 $ 888
Nov 12, 6 AM $ 0.000722
-0.07%
$ 718,243 $ 890
Nov 12, 5 AM $ 0.000722
+0.18%
$ 717,901 $ 890
Nov 12, 4 AM $ 0.00072
-0.14%
$ 715,970 $ 886
Nov 12, 3 AM $ 0.000721
+0.44%
$ 717,033 $ 887
Nov 12, 2 AM $ 0.000728
-0.65%
$ 723,484 $ 580
Nov 12, 1 AM $ 0.000732
+0.64%
$ 727,806 $ 580
Nov 12, 12 AM $ 0.000727
+0.17%
$ 722,744 $ 578
Nov 11, 11 PM $ 0.000727
-0.87%
$ 723,206 $ 436
Nov 11, 10 PM $ 0.000733
+0.27%
$ 729,193 $ 467
Nov 11, 9 PM $ 0.000731
-1.78%
$ 726,535 $ 71
Nov 11, 8 PM $ 0.000742
-0.71%
$ 738,215 $ 73
Nov 11, 7 PM $ 0.000746
-0.31%
$ 742,029 $ 73
Nov 11, 6 PM $ 0.000748
-0.11%
$ 743,787 $ 38
Nov 11, 5 PM $ 0.000745
-1.00%
$ 741,040 $ 38
Nov 11, 4 PM $ 0.000752
+0.07%
$ 747,574 $ 492
Nov 11, 3 PM $ 0.000752
-0.65%
$ 747,378 $ 496
Nov 11, 2 PM $ 0.000759
-0.46%
$ 754,711 $ 500
Nov 11, 1 PM $ 0.000768
+0.23%
$ 763,419 $ 502
Nov 11, 12 PM $ 0.000767
-0.43%
$ 762,263 $ 543
Nov 11, 11 AM $ 0.000772
+0.66%
$ 767,667 $ 544
Nov 11, 10 AM $ 0.000767
+0.01%
$ 762,788 $ 542
Nov 11, 9 AM $ 0.000772
+0.45%
$ 767,384 $ 544
Nov 11, 8 AM $ 0.000766
+0.00%
$ 761,798 $ 539
Nov 11, 2 AM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 11, 1 AM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 11, 12 AM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 11 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 10 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 9 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 8 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 7 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 6 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 5 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 4 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 3 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 2 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 1 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 12 PM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 11 AM $ 0.0011
+0.00%
$ 1.09 million $ 152