Strategy Punks Historical Data

STRPNK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 9 AM $ 0.0011
+0.00%
$ 1.09 million $ 152
Nov 10, 3 AM $ 0.000866
+0.18%
$ 861,338 $ 6,029
Nov 10, 2 AM $ 0.000864
-0.30%
$ 859,421 $ 6,042
Nov 10, 1 AM $ 0.000874
-0.35%
$ 868,888 $ 5,791
Nov 10, 12 AM $ 0.000872
+1.14%
$ 866,635 $ 5,906
Nov 9, 11 PM $ 0.000859
-0.59%
$ 853,907 $ 5,878
Nov 9, 10 PM $ 0.000859
+3.92%
$ 854,490 $ 5,866
Nov 9, 9 PM $ 0.00082
+0.00%
$ 814,878 $ 377
Nov 9, 8 PM $ 0.00082
+0.13%
$ 815,646 $ 376
Nov 9, 7 PM $ 0.000815
+1.28%
$ 810,321 $ 215
Nov 9, 6 PM $ 0.000801
+0.23%
$ 796,249 $ 213
Nov 9, 5 PM $ 0.000797
-0.61%
$ 792,849 $ 196
Nov 9, 4 PM $ 0.000799
-0.01%
$ 794,778 $ 197
Nov 9, 3 PM $ 0.000803
+4.75%
$ 798,850 $ 197
Nov 9, 2 PM $ 0.000769
-2.17%
$ 765,006 $ 370
Nov 9, 1 PM $ 0.000785
+0.26%
$ 780,234 $ 193
Nov 9, 12 PM $ 0.000784
+0.65%
$ 779,513 $ 193
Nov 9, 11 AM $ 0.000777
+0.58%
$ 772,643 $ 192
Nov 9, 10 AM $ 0.000771
-0.32%
$ 766,579 $ 190
Nov 9, 9 AM $ 0.000777
+0.05%
$ 772,593 $ 192
Nov 9, 8 AM $ 0.000776
-0.14%
$ 771,634 $ 191
Nov 9, 7 AM $ 0.000777
+0.37%
$ 772,185 $ 191
Nov 9, 6 AM $ 0.000776
+0.24%
$ 771,222 $ 191
Nov 9, 5 AM $ 0.000773
+0.76%
$ 768,319 $ 190
Nov 9, 4 AM $ 0.000768
+0.02%
$ 763,312 $ 189
Nov 9, 3 AM $ 0.000765
-0.19%
$ 761,016 $ 188
Nov 9, 2 AM $ 0.000768
-0.62%
$ 763,644 $ 190
Nov 9, 1 AM $ 0.000771
+0.25%
$ 766,657 $ 190
Nov 9, 12 AM $ 0.000771
-1.06%
$ 766,280 $ 35
Nov 8, 11 PM $ 0.00078
+2.95%
$ 775,890 $ 35
Nov 8, 10 PM $ 0.000757
-0.05%
$ 752,885 $ 35
Nov 8, 9 PM $ 0.000758
+0.11%
$ 753,448 $ 35
Nov 8, 8 PM $ 0.000757
+0.16%
$ 752,646 $ 35
Nov 8, 7 PM $ 0.000755
-2.74%
$ 750,884 $ 35
Nov 8, 6 PM $ 0.000776
+0.14%
$ 772,003 $ 3,435
Nov 8, 5 PM $ 0.000775
+0.56%
$ 770,206 $ 3,545
Nov 8, 4 PM $ 0.000771
-0.16%
$ 766,537 $ 3,551
Nov 8, 3 PM $ 0.000773
-0.58%
$ 768,933 $ 3,569
Nov 8, 2 PM $ 0.000774
-0.10%
$ 769,985 $ 5,280
Nov 8, 1 PM $ 0.000773
-0.28%
$ 768,827 $ 8,276
Nov 8, 12 PM $ 0.000776
-0.84%
$ 771,738 $ 9,173
Nov 8, 11 AM $ 0.000789
+0.00%
$ 784,450 $ 8,337
Nov 8, 10 AM $ 0.000789
-0.22%
$ 784,643 $ 8,305
Nov 8, 9 AM $ 0.000792
-0.08%
$ 787,795 $ 8,337
Nov 8, 8 AM $ 0.000791
+0.25%
$ 786,017 $ 8,330
Nov 8, 7 AM $ 0.000786
-0.54%
$ 781,314 $ 8,316
Nov 8, 6 AM $ 0.000789
+0.24%
$ 784,283 $ 8,286
Nov 8, 5 AM $ 0.000789
-0.79%
$ 784,192 $ 9,461
Nov 8, 4 AM $ 0.00079
-0.21%
$ 785,433 $ 9,502