Strategy Punks Historical Data

STRPNK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000791
+0.28%
$ 786,040 $ 10,455
Nov 8, 2 AM $ 0.00079
+0.72%
$ 785,265 $ 10,425
Nov 8, 1 AM $ 0.000782
-0.58%
$ 777,331 $ 10,341
Nov 8, 12 AM $ 0.000783
-0.43%
$ 778,912 $ 9,720
Nov 7, 11 PM $ 0.000788
-0.27%
$ 783,212 $ 10,447
Nov 7, 10 PM $ 0.000791
-0.27%
$ 786,046 $ 10,519
Nov 7, 9 PM $ 0.000793
+0.14%
$ 788,446 $ 10,502
Nov 7, 8 PM $ 0.00079
+0.14%
$ 785,149 $ 11,728
Nov 7, 7 PM $ 0.000785
+0.14%
$ 780,424 $ 15,859
Nov 7, 6 PM $ 0.000784
+0.81%
$ 779,294 $ 16,381
Nov 7, 5 PM $ 0.000778
+9.13%
$ 773,118 $ 16,508
Nov 7, 4 PM $ 0.000714
-0.13%
$ 710,301 $ 9,529
Nov 7, 3 PM $ 0.000719
+0.70%
$ 714,904 $ 10,823
Nov 7, 2 PM $ 0.000664
+0.54%
$ 660,192 $ 10,030
Nov 7, 1 PM $ 0.000661
-8.71%
$ 656,700 $ 9,233
Nov 7, 12 PM $ 0.000716
+0.73%
$ 712,370 $ 9,385
Nov 7, 11 AM $ 0.00072
-1.24%
$ 716,045 $ 7,955
Nov 7, 10 AM $ 0.000728
-0.34%
$ 723,854 $ 9,872
Nov 7, 9 AM $ 0.000733
-0.59%
$ 728,578 $ 9,946
Nov 7, 8 AM $ 0.000739
+0.28%
$ 735,082 $ 10,360
Nov 7, 7 AM $ 0.000736
-0.23%
$ 731,766 $ 10,318
Nov 7, 6 AM $ 0.000738
+0.01%
$ 734,226 $ 10,323
Nov 7, 5 AM $ 0.000766
+0.63%
$ 761,597 $ 10,612
Nov 7, 4 AM $ 0.000762
-0.32%
$ 757,602 $ 9,472
Nov 7, 3 AM $ 0.000766
+0.70%
$ 761,728 $ 10,562
Nov 7, 2 AM $ 0.000758
+0.44%
$ 753,218 $ 10,495
Nov 7, 1 AM $ 0.000758
-0.09%
$ 753,950 $ 10,473
Nov 7, 12 AM $ 0.000755
+0.97%
$ 751,019 $ 10,460
Nov 6, 11 PM $ 0.000747
+2.82%
$ 742,850 $ 9,710
Nov 6, 10 PM $ 0.000729
-0.25%
$ 725,253 $ 9,106
Nov 6, 9 PM $ 0.00073
+0.68%
$ 725,601 $ 9,070
Nov 6, 8 PM $ 0.000728
+0.86%
$ 723,577 $ 9,276
Nov 6, 7 PM $ 0.000726
+2.54%
$ 721,360 $ 9,206
Nov 6, 6 PM $ 0.000703
-0.10%
$ 699,261 $ 8,378
Nov 6, 5 PM $ 0.000701
+1.20%
$ 697,442 $ 8,344
Nov 6, 4 PM $ 0.000747
-1.54%
$ 742,708 $ 11,276
Nov 6, 3 PM $ 0.000835
-0.07%
$ 829,813 $ 9,786
Nov 6, 2 PM $ 0.000837
-1.23%
$ 832,130 $ 9,862
Nov 6, 1 PM $ 0.000847
-0.38%
$ 842,530 $ 9,878
Nov 6, 12 PM $ 0.000857
-0.79%
$ 852,126 $ 9,673
Nov 6, 11 AM $ 0.000898
+0.13%
$ 893,004 $ 10,100
Nov 6, 10 AM $ 0.000895
+0.18%
$ 889,782 $ 10,075
Nov 6, 9 AM $ 0.000894
+0.25%
$ 889,120 $ 11,843
Nov 6, 8 AM $ 0.000894
-1.24%
$ 889,235 $ 11,830
Nov 6, 7 AM $ 0.000908
-0.32%
$ 902,945 $ 11,685
Nov 6, 6 AM $ 0.000911
-0.12%
$ 905,847 $ 11,624
Nov 6, 5 AM $ 0.000916
-1.16%
$ 910,923 $ 12,553
Nov 6, 4 AM $ 0.000924
-0.01%
$ 918,369 $ 12,649
Nov 6, 3 AM $ 0.000922
+3.44%
$ 917,008 $ 11,843
Nov 6, 2 AM $ 0.000887
+0.06%
$ 881,852 $ 12,505