Strategy Punks Historical Data

STRPNK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.000883
-0.29%
$ 877,583 $ 13,150
Nov 6, 12 AM $ 0.000886
-2.65%
$ 881,124 $ 16,375
Nov 5, 10 PM $ 0.000993
+0.07%
$ 987,086 $ 15,077
Nov 5, 9 PM $ 0.000991
-0.68%
$ 985,188 $ 15,059
Nov 5, 8 PM $ 0.000975
-0.08%
$ 969,085 $ 14,198
Nov 5, 7 PM $ 0.000975
+12.43%
$ 969,101 $ 16,405
Nov 5, 6 PM $ 0.000971
+0.00%
$ 965,193 $ 1,084
Nov 5, 5 PM $ 0.000771
+0.00%
$ 766,987 $ 914
Nov 5, 4 PM $ 0.000813
+0.08%
$ 808,356 $ 989
Nov 5, 3 PM $ 0.000806
+0.62%
$ 800,919 $ 11,425
Nov 5, 2 PM $ 0.0008
-0.57%
$ 795,051 $ 11,858
Nov 5, 1 PM $ 0.000799
-0.33%
$ 794,609 $ 17,273
Nov 5, 12 PM $ 0.000801
+1.04%
$ 796,854 $ 18,812
Nov 5, 11 AM $ 0.000792
-3.58%
$ 787,186 $ 17,766
Nov 5, 10 AM $ 0.000823
-0.31%
$ 818,005 $ 21,639
Nov 5, 9 AM $ 0.000817
+6.27%
$ 812,136 $ 19,007
Nov 5, 8 AM $ 0.000771
-0.97%
$ 766,516 $ 19,056
Nov 5, 7 AM $ 0.000776
-0.08%
$ 771,501 $ 19,117
Nov 5, 6 AM $ 0.000777
-0.18%
$ 772,366 $ 21,072
Nov 5, 5 AM $ 0.00078
-2.96%
$ 775,543 $ 20,857
Nov 5, 4 AM $ 0.0008
-0.93%
$ 795,070 $ 23,663
Nov 5, 3 AM $ 0.000805
+1.16%
$ 799,984 $ 23,297
Nov 5, 2 AM $ 0.000789
+2.24%
$ 784,008 $ 22,977
Nov 5, 1 AM $ 0.000768
+17.85%
$ 764,062 $ 21,873
Nov 5, 12 AM $ 0.00068
-0.95%
$ 676,114 $ 309
Nov 4, 11 PM $ 0.000665
+0.68%
$ 661,297 $ 17,598
Nov 4, 10 PM $ 0.000663
+4.01%
$ 658,992 $ 17,350
Nov 4, 9 PM $ 0.00064
-2.03%
$ 636,260 $ 23,547
Nov 4, 8 PM $ 0.000647
-2.65%
$ 643,161 $ 23,395
Nov 4, 7 PM $ 0.000664
+5.69%
$ 660,225 $ 23,001
Nov 4, 6 PM $ 0.000633
-4.67%
$ 629,758 $ 21,305
Nov 4, 5 PM $ 0.000665
-1.71%
$ 661,577 $ 19,795
Nov 4, 4 PM $ 0.000686
-3.50%
$ 682,270 $ 20,323
Nov 4, 3 PM $ 0.000715
-0.59%
$ 711,359 $ 20,668
Nov 4, 2 PM $ 0.000725
-2.42%
$ 720,422 $ 20,509
Nov 4, 12 PM $ 0.000712
+0.80%
$ 708,183 $ 16,114
Nov 4, 11 AM $ 0.000705
+0.83%
$ 700,470 $ 15,649
Nov 4, 10 AM $ 0.000699
-3.43%
$ 695,374 $ 13,863
Nov 4, 9 AM $ 0.000724
-0.22%
$ 720,097 $ 14,428
Nov 4, 8 AM $ 0.000725
+0.53%
$ 721,202 $ 14,437
Nov 4, 7 AM $ 0.000723
-6.40%
$ 719,017 $ 15,309
Nov 4, 6 AM $ 0.000784
-0.60%
$ 779,532 $ 14,346
Nov 4, 5 AM $ 0.000793
-1.99%
$ 788,647 $ 14,318
Nov 4, 4 AM $ 0.000901
-0.11%
$ 896,026 $ 13,780
Nov 4, 3 AM $ 0.000901
+0.50%
$ 896,074 $ 13,772
Nov 4, 2 AM $ 0.000899
-0.24%
$ 893,605 $ 15,573
Nov 4, 1 AM $ 0.000899
+0.09%
$ 893,379 $ 15,500
Nov 4, 12 AM $ 0.000888
-0.59%
$ 883,103 $ 15,373
Nov 3, 11 PM $ 0.000892
+0.01%
$ 887,145 $ 15,286
Nov 3, 10 PM $ 0.000882
+4.41%
$ 876,789 $ 15,241