Strategy Punks Historical Data

STRPNK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.000934
-1.70%
$928,353 $2,836
Oct 31, 2025 $0.000951
+16.87%
$944,077 $10,547
Oct 30, 2025 $0.00081
-2.88%
$807,584 $5,766
Oct 29, 2025 $0.00084
-12.64%
$836,221 $25,533
Oct 28, 2025 $0.000964
-19.25%
$956,469 $10,341
Oct 27, 2025 $0.00119
-14.79%
$1.18 million $11,525
Oct 26, 2025 $0.0014
+6.53%
$1.39 million $23,310
Oct 25, 2025 $0.00131
+38.08%
$1.31 million $41,192
Oct 24, 2025 $0.000939
-22.08%
$941,282 $3,424
Oct 23, 2025 $0.00122
+12.38%
$1.22 million $35,485
Oct 22, 2025 $0.00108
-4.74%
$1.08 million $17,971
Oct 21, 2025 $0.00138
-7.46%
$1.37 million $31,217
Oct 20, 2025 $0.00152
+12.21%
$1.48 million $19,141
Oct 19, 2025 $0.00133
-9.98%
$1.34 million $29,045
Oct 18, 2025 $0.00115
+13.55%
$1.14 million $665
Oct 17, 2025 $0.000941
-9.13%
$936,986 $698
Oct 16, 2025 $0.00103
-14.68%
$1.03 million $45,796
Oct 15, 2025 $0.00135
-8.74%
$1.2 million $69,521
Oct 14, 2025 $0.0016
-12.24%
$1.59 million $87,744
Oct 13, 2025 $0.00219
+24.07%
$2.18 million $58,868
Oct 12, 2025 $0.00177
+3.87%
$1.76 million $149,137
Oct 11, 2025 $0.0017
-3.93%
$1.69 million $4,994
Oct 10, 2025 $0.00178
-19.22%
$1.77 million $80,480
Oct 9, 2025 $0.0022
-24.35%
$2.19 million $684,410
Oct 8, 2025 $0.00282
+18.80%
$2.81 million $636,997
Oct 7, 2025 $0.00181
-1.70%
$1.68 million $387,164
Oct 6, 2025 $0.00215
-33.76%
$2.14 million $23,595
Oct 5, 2025 $0.00325
-0.10%
$-- $14,667
Download