Strategy Punks Historical Data

STRPNK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0000745
+0.02%
$72,800 $60
May 30, 11 AM $0.0000744
-0.20%
$72,699 $60
May 30, 10 AM $0.0000745
+0.17%
$72,811 $60
May 30, 9 AM $0.0000744
+0.07%
$72,699 $60
May 30, 8 AM $0.0000743
+0.06%
$72,658 $803
May 30, 7 AM $0.0000744
-0.13%
$72,721 $804
May 30, 6 AM $0.0000744
+0.06%
$72,719 $803
May 30, 5 AM $0.0000743
+1.47%
$72,607 $735
May 30, 4 AM $0.0000733
-0.32%
$71,678 $735
May 30, 3 AM $0.0000737
-0.01%
$72,072 $738
May 30, 2 AM $0.0000736
+0.01%
$71,987 $737
May 30, 1 AM $0.0000737
+0.32%
$72,070 $736
May 30, 12 AM $0.0000734
+0.08%
$71,810 $735
May 29, 11 PM $0.0000734
-0.14%
$71,751 $734
May 29, 10 PM $0.0000735
-0.02%
$71,894 $733
May 29, 9 PM $0.0000734
-0.42%
$71,796 $738
May 29, 8 PM $0.0000738
+0.03%
$72,129 $737
May 29, 7 PM $0.0000734
-0.66%
$71,757 $735
May 29, 6 PM $0.0000739
-0.20%
$72,223 $741
May 29, 5 PM $0.0000744
-0.03%
$72,778 $745
May 29, 4 PM $0.0000739
-0.28%
$72,256 $743
May 29, 3 PM $0.0000739
+1.93%
$72,221 $738
May 29, 2 PM $0.0000725
-0.77%
$70,867 $728
May 29, 1 PM $0.0000728
-0.12%
$71,202 $728
May 29, 12 PM $0.000073
-0.28%
$71,405 $730
May 29, 5 AM $0.000084
+0.20%
$82,152 $267
May 29, 4 AM $0.0000838
+0.07%
$81,902 $265
May 29, 3 AM $0.0000837
+0.13%
$81,877 $266
May 29, 2 AM $0.0000837
-0.25%
$81,836 $266
May 21, 7 PM $0.0000906
-0.27%
$88,554 $19
May 21, 6 PM $0.0000909
-0.23%
$88,855 $19
May 21, 5 PM $0.0000912
+1.08%
$89,177 $19
May 21, 4 PM $0.0000905
-0.06%
$88,503 $19
May 21, 3 PM $0.0000907
+0.77%
$88,659 $19
May 21, 2 PM $0.0000901
+0.52%
$88,085 $19
May 21, 1 PM $0.0000899
-0.04%
$87,913 $19
May 21, 12 PM $0.0000898
-0.13%
$87,769 $19
May 21, 11 AM $0.00009
+0.13%
$87,976 $19
May 21, 10 AM $0.0000898
-0.71%
$87,788 $19
May 21, 9 AM $0.0000908
-0.01%
$88,749 $19
May 21, 8 AM $0.0000909
+0.36%
$88,895 $19
May 21, 7 AM $0.0000905
-0.07%
$88,450 $19
May 21, 6 AM $0.0000907
-0.17%
$88,718 $19
May 21, 5 AM $0.0000909
-0.10%
$88,921 $19
May 21, 4 AM $0.0000911
-0.02%
$89,100 $19
May 21, 3 AM $0.0000911
+0.06%
$89,082 $19
May 21, 2 AM $0.0000911
+0.04%
$89,078 $19
May 21, 1 AM $0.000091
+0.23%
$88,968 $19
May 21, 12 AM $0.0000907
+0.34%
$88,650 $19
May 20, 11 PM $0.0000903
-0.06%
$88,258 $19