Strategy Punks Historical Data

STRPNK Page 3
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000115
+0.19%
$ 112,464 $ 574
Mar 21, 7 PM $ 0.000115
-0.11%
$ 112,246 $ 574
Mar 21, 6 PM $ 0.000115
+0.19%
$ 112,363 $ 574
Mar 21, 5 PM $ 0.000115
-0.04%
$ 112,156 $ 573
Mar 21, 4 PM $ 0.000115
-0.19%
$ 112,239 $ 574
Mar 21, 3 PM $ 0.000115
-0.07%
$ 112,478 $ 574
Mar 21, 2 PM $ 0.000115
+0.31%
$ 112,873 $ 577
Mar 21, 1 PM $ 0.000115
-0.04%
$ 112,571 $ 576
Mar 21, 12 PM $ 0.000115
+0.07%
$ 112,624 $ 576
Mar 21, 11 AM $ 0.000115
+0.08%
$ 112,495 $ 575
Mar 21, 10 AM $ 0.000115
-0.11%
$ 112,520 $ 575
Mar 21, 9 AM $ 0.000115
+0.14%
$ 112,541 $ 575
Mar 21, 8 AM $ 0.000115
-0.17%
$ 112,326 $ 575
Mar 21, 7 AM $ 0.000115
+0.15%
$ 112,640 $ 576
Mar 21, 6 AM $ 0.000115
+0.07%
$ 112,472 $ 575
Mar 21, 5 AM $ 0.000115
+0.16%
$ 112,496 $ 575
Mar 21, 4 AM $ 0.000115
-0.21%
$ 112,316 $ 575
Mar 6, 9 PM $ 0.000132
-0.22%
$ 128,750 $ 356
Feb 13, 2 PM $ 0.000128
+0.60%
$ 125,401 $ 510
Feb 13, 1 PM $ 0.000128
+0.67%
$ 124,725 $ 507
Feb 13, 12 PM $ 0.000127
+0.19%
$ 124,037 $ 507
Feb 13, 11 AM $ 0.000126
-0.31%
$ 123,514 $ 506
Feb 13, 10 AM $ 0.000127
-0.11%
$ 123,951 $ 507
Feb 13, 9 AM $ 0.000127
+0.20%
$ 124,001 $ 506
Feb 13, 8 AM $ 0.000126
+0.67%
$ 123,205 $ 502
Feb 13, 7 AM $ 0.000126
+0.43%
$ 122,757 $ 503
Feb 13, 6 AM $ 0.000125
-0.64%
$ 121,910 $ 500
Feb 13, 5 AM $ 0.000126
-0.41%
$ 122,734 $ 502
Feb 13, 4 AM $ 0.000126
-0.05%
$ 123,380 $ 505
Feb 13, 3 AM $ 0.000126
+0.28%
$ 123,529 $ 503
Feb 13, 2 AM $ 0.000126
-0.08%
$ 122,968 $ 503
Feb 13, 1 AM $ 0.000126
+0.74%
$ 123,011 $ 502
Feb 13, 12 AM $ 0.000125
-0.61%
$ 122,331 $ 502
Feb 12, 11 PM $ 0.000126
+0.22%
$ 123,034 $ 503
Feb 12, 10 PM $ 0.000125
+0.26%
$ 122,049 $ 498
Feb 12, 9 PM $ 0.000124
+0.50%
$ 121,711 $ 497
Feb 12, 8 PM $ 0.000124
-0.60%
$ 121,481 $ 497
Feb 12, 7 PM $ 0.000125
+0.70%
$ 122,395 $ 499
Feb 12, 6 PM $ 0.000124
-0.10%
$ 121,003 $ 493
Feb 12, 5 PM $ 0.000124
+0.78%
$ 121,460 $ 497
Feb 12, 4 PM $ 0.000124
-1.94%
$ 121,110 $ 497
Feb 12, 3 PM $ 0.000127
-0.18%
$ 123,924 $ 510
Feb 12, 9 AM $ 0.000137
+0.64%
$ 134,159 $ 110
Feb 12, 8 AM $ 0.000136
-0.40%
$ 133,130 $ 109
Feb 12, 7 AM $ 0.000137
+0.00%
$ 133,888 $ 110
Feb 12, 6 AM $ 0.000137
+0.34%
$ 134,136 $ 110
Feb 12, 5 AM $ 0.000137
-0.02%
$ 133,507 $ 109
Feb 4, 10 PM $ 0.000128
+1.40%
$ 124,710 $ 2
Feb 4, 9 PM $ 0.000128
-1.22%
$ 124,758 $ 6
Feb 4, 8 PM $ 0.000129
+0.23%
$ 126,368 $ 6