Strategy Punks Historical Data

STRPNK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000828
+16.49%
$ 823,234 $ 1,082
Nov 3, 8 PM $ 0.000711
-1.64%
$ 706,702 $ 798
Nov 3, 7 PM $ 0.000723
+0.17%
$ 718,491 $ 7,280
Nov 3, 6 PM $ 0.000724
-0.46%
$ 719,882 $ 7,307
Nov 3, 5 PM $ 0.000724
+1.25%
$ 720,133 $ 7,084
Nov 3, 4 PM $ 0.000716
+0.35%
$ 711,707 $ 7,031
Nov 3, 3 PM $ 0.000717
-2.59%
$ 713,302 $ 8,455
Nov 3, 2 PM $ 0.000736
-0.85%
$ 731,933 $ 9,086
Nov 3, 1 PM $ 0.000745
-0.31%
$ 741,036 $ 9,152
Nov 3, 12 PM $ 0.000772
+0.21%
$ 767,600 $ 8,064
Nov 3, 11 AM $ 0.000769
-3.96%
$ 764,548 $ 8,029
Nov 3, 10 AM $ 0.000802
+0.17%
$ 797,698 $ 7,336
Nov 3, 9 AM $ 0.000803
+0.14%
$ 797,910 $ 7,377
Nov 3, 8 AM $ 0.000803
-0.33%
$ 798,276 $ 7,279
Nov 3, 7 AM $ 0.000809
+3.78%
$ 804,078 $ 6,879
Nov 3, 6 AM $ 0.000784
-0.03%
$ 779,045 $ 6,890
Nov 3, 5 AM $ 0.000788
+0.53%
$ 783,654 $ 6,893
Nov 3, 4 AM $ 0.000785
-3.03%
$ 780,809 $ 6,103
Nov 3, 3 AM $ 0.00081
-3.70%
$ 805,191 $ 3,657
Nov 3, 2 AM $ 0.000909
-0.97%
$ 903,786 $ 3,639
Nov 3, 1 AM $ 0.00092
-0.99%
$ 914,690 $ 3,660
Nov 3, 12 AM $ 0.000931
-0.24%
$ 925,319 $ 3,692
Nov 2, 11 PM $ 0.000926
+0.60%
$ 920,860 $ 3,831
Nov 2, 10 PM $ 0.000921
-0.22%
$ 916,011 $ 3,818
Nov 2, 9 PM $ 0.000923
+0.00%
$ 917,788 $ 4,327
Nov 2, 8 PM $ 0.000921
+3.56%
$ 915,840 $ 4,317
Nov 2, 7 PM $ 0.000891
+0.55%
$ 885,432 $ 2,792
Nov 2, 6 PM $ 0.000885
+0.16%
$ 879,777 $ 2,805
Nov 2, 5 PM $ 0.000884
-0.05%
$ 879,089 $ 2,807
Nov 2, 4 PM $ 0.000884
-0.02%
$ 878,949 $ 2,799
Nov 2, 3 PM $ 0.000884
+0.70%
$ 879,156 $ 2,175
Nov 2, 2 PM $ 0.000883
-1.59%
$ 878,333 $ 1,715
Nov 2, 1 PM $ 0.000898
-0.14%
$ 892,451 $ 1,727
Nov 2, 12 PM $ 0.0009
-0.09%
$ 894,395 $ 1,728
Nov 2, 11 AM $ 0.0009
+0.29%
$ 895,205 $ 1,727
Nov 2, 10 AM $ 0.000897
-0.49%
$ 892,082 $ 1,736
Nov 2, 9 AM $ 0.000902
-3.30%
$ 897,281 $ 1,628
Nov 2, 8 AM $ 0.000934
+0.01%
$ 928,508 $ 740
Nov 2, 7 AM $ 0.000933
-0.32%
$ 927,220 $ 747
Nov 2, 6 AM $ 0.000934
-0.38%
$ 928,402 $ 838
Nov 2, 5 AM $ 0.000937
+0.07%
$ 931,492 $ 830
Nov 2, 4 AM $ 0.000936
-0.41%
$ 930,798 $ 827
Nov 2, 3 AM $ 0.000935
+1.17%
$ 929,823 $ 3,710
Nov 2, 2 AM $ 0.000924
+0.08%
$ 918,857 $ 6,686
Nov 2, 1 AM $ 0.000924
+0.54%
$ 918,343 $ 6,669
Nov 2, 12 AM $ 0.000919
-1.63%
$ 913,216 $ 5,948
Nov 1, 11 PM $ 0.000934
+0.02%
$ 928,353 $ 2,836
Nov 1, 10 PM $ 0.000933
-0.12%
$ 927,382 $ 3,366
Nov 1, 9 PM $ 0.000936
-2.10%
$ 930,246 $ 3,375
Nov 1, 8 PM $ 0.000956
+0.28%
$ 950,618 $ 4,451