Strategy Punks Historical Data

STRPNK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000953
-0.09%
$ 947,374 $ 4,442
Nov 1, 6 PM $ 0.000953
+0.02%
$ 947,090 $ 4,436
Nov 1, 5 PM $ 0.000952
-0.64%
$ 946,870 $ 4,444
Nov 1, 4 PM $ 0.000957
+0.08%
$ 951,032 $ 4,458
Nov 1, 3 PM $ 0.000956
+0.38%
$ 950,835 $ 4,458
Nov 1, 2 PM $ 0.000951
+0.03%
$ 945,236 $ 7,364
Nov 1, 1 PM $ 0.000953
-0.05%
$ 947,593 $ 7,395
Nov 1, 12 PM $ 0.000954
+0.02%
$ 948,262 $ 7,397
Nov 1, 11 AM $ 0.000952
-0.18%
$ 946,611 $ 7,398
Nov 1, 10 AM $ 0.000953
+0.03%
$ 947,745 $ 7,387
Nov 1, 9 AM $ 0.000953
+0.04%
$ 947,168 $ 7,399
Nov 1, 8 AM $ 0.000952
+0.22%
$ 946,084 $ 7,371
Nov 1, 7 AM $ 0.000951
+0.30%
$ 945,198 $ 8,643
Nov 1, 6 AM $ 0.000948
-0.16%
$ 942,911 $ 8,631
Nov 1, 5 AM $ 0.00095
-0.08%
$ 944,699 $ 8,885
Nov 1, 4 AM $ 0.00095
+0.14%
$ 944,982 $ 8,876
Nov 1, 3 AM $ 0.000949
+0.22%
$ 943,272 $ 8,866
Nov 1, 2 AM $ 0.000946
+0.47%
$ 940,343 $ 9,130
Nov 1, 1 AM $ 0.00095
+0.21%
$ 944,595 $ 10,454
Nov 1, 12 AM $ 0.000947
-0.27%
$ 941,840 $ 10,449
Oct 31, 11 PM $ 0.00095
-0.10%
$ 944,077 $ 10,519
Oct 31, 10 PM $ 0.000951
+0.04%
$ 945,116 $ 10,547
Oct 31, 9 PM $ 0.00095
-0.87%
$ 944,131 $ 10,506
Oct 31, 8 PM $ 0.000959
+5.31%
$ 953,149 $ 9,605
Oct 31, 7 PM $ 0.000907
+0.66%
$ 901,728 $ 4,327
Oct 31, 6 PM $ 0.000893
-0.08%
$ 887,668 $ 4,391
Oct 31, 5 PM $ 0.000924
+2.73%
$ 918,978 $ 4,382
Oct 31, 4 PM $ 0.000903
-0.05%
$ 897,567 $ 4,420
Oct 31, 3 PM $ 0.000903
+0.36%
$ 897,840 $ 4,620
Oct 31, 2 PM $ 0.000901
+2.51%
$ 895,562 $ 1,812
Oct 31, 1 PM $ 0.00088
+0.13%
$ 875,003 $ 3,729
Oct 31, 12 PM $ 0.000884
+0.92%
$ 878,560 $ 3,915
Oct 31, 11 AM $ 0.000864
-0.36%
$ 859,354 $ 5,829
Oct 31, 10 AM $ 0.000866
-0.07%
$ 860,880 $ 4,963
Oct 31, 9 AM $ 0.000866
+0.17%
$ 861,220 $ 4,964
Oct 31, 8 AM $ 0.000864
+4.37%
$ 859,306 $ 5,292
Oct 31, 7 AM $ 0.000831
+0.29%
$ 825,785 $ 3,990
Oct 31, 6 AM $ 0.000829
-0.79%
$ 824,484 $ 4,038
Oct 31, 5 AM $ 0.000837
+0.32%
$ 832,117 $ 4,436
Oct 31, 4 AM $ 0.000827
+0.97%
$ 822,281 $ 3,463
Oct 31, 3 AM $ 0.000819
+0.21%
$ 814,354 $ 3,620
Oct 31, 2 AM $ 0.000822
-0.19%
$ 816,838 $ 3,616
Oct 31, 1 AM $ 0.000824
+0.45%
$ 819,317 $ 3,634
Oct 31, 12 AM $ 0.000818
+0.57%
$ 813,291 $ 5,385
Oct 30, 11 PM $ 0.000812
+0.31%
$ 807,584 $ 5,401
Oct 30, 10 PM $ 0.00081
+0.02%
$ 804,897 $ 5,766
Oct 30, 9 PM $ 0.000807
+0.47%
$ 802,243 $ 5,746
Oct 30, 8 PM $ 0.000799
+0.46%
$ 794,729 $ 5,678
Oct 30, 7 PM $ 0.000801
-0.09%
$ 796,681 $ 5,693
Oct 30, 6 PM $ 0.000804
-0.39%
$ 799,191 $ 5,718